NxtConnect Historical Data

NXT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.164
+7.94%
$ 164.22 million $ 43,105
Jan 15, 6 PM $ 0.151
-1.93%
$ 151.56 million $ 37,940
Jan 15, 5 PM $ 0.155
-4.00%
$ 155.11 million $ 37,475
Jan 15, 4 PM $ 0.16
+2.49%
$ 160.43 million $ 36,966
Jan 15, 3 PM $ 0.157
-6.39%
$ 156.74 million $ 34,439
Jan 15, 2 PM $ 0.157
+0.86%
$ 157.29 million $ 33,331
Jan 15, 1 PM $ 0.156
-3.70%
$ 158.36 million $ 31,604
Jan 15, 12 PM $ 0.163
+2.98%
$ 163.08 million $ 30,778
Jan 15, 11 AM $ 0.159
-2.70%
$ 158.79 million $ 28,561
Jan 15, 10 AM $ 0.168
-1.49%
$ 168.2 million $ 28,473
Jan 15, 9 AM $ 0.172
+2.81%
$ 171.56 million $ 26,648
Jan 15, 8 AM $ 0.166
+2.63%
$ 165.17 million $ 23,871
Jan 15, 7 AM $ 0.163
-2.72%
$ 163.2 million $ 21,473
Jan 15, 6 AM $ 0.167
-4.68%
$ 167.38 million $ 20,326
Jan 15, 5 AM $ 0.175
+0.12%
$ 174.88 million $ 18,748
Jan 15, 4 AM $ 0.175
+1.39%
$ 175.15 million $ 16,970
Jan 15, 3 AM $ 0.175
+0.03%
$ 176.08 million $ 15,438
Jan 15, 2 AM $ 0.176
+6.50%
$ 175.76 million $ 83,007
Jan 15, 1 AM $ 0.166
+1.65%
$ 165.77 million $ 75,349
Jan 15, 12 AM $ 0.163
+0.85%
$ 162.73 million $ 72,004
Jan 14, 11 PM $ 0.161
-0.59%
$ 161.09 million $ 69,607
Jan 14, 10 PM $ 0.161
+1.48%
$ 161.26 million $ 67,920
Jan 14, 9 PM $ 0.16
-0.75%
$ 159.78 million $ 65,628
Jan 14, 8 PM $ 0.16
+3.62%
$ 159.78 million $ 63,149
Jan 14, 7 PM $ 0.154
+1.93%
$ 153.79 million $ 59,346
Jan 14, 6 PM $ 0.151
+0.49%
$ 151.44 million $ 56,695
Jan 14, 5 PM $ 0.149
-5.18%
$ 148.51 million $ 53,871
Jan 14, 4 PM $ 0.157
+0.60%
$ 157.14 million $ 54,371
Jan 14, 3 PM $ 0.156
+2.25%
$ 155.85 million $ 53,197
Jan 14, 2 PM $ 0.154
-5.21%
$ 153.76 million $ 52,658
Jan 14, 1 PM $ 0.161
-6.94%
$ 160.92 million $ 51,273
Jan 14, 12 PM $ 0.172
+1.27%
$ 171.99 million $ 53,184
Jan 14, 11 AM $ 0.169
-2.55%
$ 168.2 million $ 50,358
Jan 14, 10 AM $ 0.172
+4.29%
$ 172.15 million $ 48,732
Jan 14, 9 AM $ 0.164
+1.68%
$ 164.29 million $ 26,865
Jan 14, 8 AM $ 0.161
-2.38%
$ 160.78 million $ 24,916
Jan 14, 7 AM $ 0.164
+1.60%
$ 163.92 million $ 23,627
Jan 14, 6 AM $ 0.161
+0.62%
$ 161.11 million $ 21,632
Jan 14, 5 AM $ 0.156
-1.74%
$ 156.43 million $ 19,723
Jan 14, 4 AM $ 0.16
+0.83%
$ 159.91 million $ 17,988
Jan 14, 3 AM $ 0.159
+0.31%
$ 159.32 million $ 16,160
Jan 14, 2 AM $ 0.158
+1.15%
$ 157.11 million $ 53,250
Jan 14, 1 AM $ 0.154
+1.91%
$ 153.9 million $ 51,126
Jan 14, 12 AM $ 0.15
-0.62%
$ 150.41 million $ 48,769
Jan 13, 11 PM $ 0.151
-3.16%
$ 150.75 million $ 46,227
Jan 13, 10 PM $ 0.155
+5.05%
$ 156.2 million $ 45,907
Jan 13, 9 PM $ 0.147
-1.81%
$ 147.18 million $ 42,817
Jan 13, 8 PM $ 0.151
+1.41%
$ 150.78 million $ 41,372
Jan 13, 7 PM $ 0.151
+1.96%
$ 151.06 million $ 39,263
Jan 13, 6 PM $ 0.149
+2.40%
$ 149.02 million $ 37,244