NxtConnect Historical Data

NXT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.146
-3.87%
$ 145.91 million $ 34,568
Jan 13, 4 PM $ 0.152
-0.60%
$ 152.14 million $ 34,512
Jan 13, 3 PM $ 0.152
-0.87%
$ 152.24 million $ 32,322
Jan 13, 2 PM $ 0.155
+0.49%
$ 154.91 million $ 31,369
Jan 13, 1 PM $ 0.154
+0.11%
$ 154.22 million $ 30,420
Jan 13, 12 PM $ 0.152
-2.65%
$ 152.21 million $ 29,281
Jan 13, 11 AM $ 0.156
+0.93%
$ 154.28 million $ 27,863
Jan 13, 10 AM $ 0.153
-1.46%
$ 153.2 million $ 260,015
Jan 13, 9 AM $ 0.157
-2.87%
$ 156.74 million $ 259,551
Jan 13, 8 AM $ 0.161
-0.99%
$ 160.87 million $ 265,605
Jan 13, 7 AM $ 0.162
+5.09%
$ 161.76 million $ 266,124
Jan 13, 6 AM $ 0.155
+5.68%
$ 153.51 million $ 250,082
Jan 13, 5 AM $ 0.147
-3.17%
$ 146.68 million $ 239,520
Jan 13, 4 AM $ 0.151
-0.29%
$ 151.02 million $ 244,039
Jan 13, 3 AM $ 0.151
+3.98%
$ 150.85 million $ 242,423
Jan 13, 2 AM $ 0.144
-6.90%
$ 145.16 million $ 230,284
Jan 13, 1 AM $ 0.155
-0.51%
$ 154.81 million $ 243,076
Jan 13, 12 AM $ 0.156
+0.71%
$ 156 million $ 248,278
Jan 12, 11 PM $ 0.155
-1.61%
$ 154.78 million $ 239,526
Jan 12, 10 PM $ 0.156
-1.85%
$ 156.18 million $ 242,745
Jan 12, 9 PM $ 0.16
+2.97%
$ 159.53 million $ 240,138
Jan 12, 8 PM $ 0.155
+1.39%
$ 155.27 million $ 235,375
Jan 12, 7 PM $ 0.153
+3.06%
$ 153.31 million $ 232,137
Jan 12, 6 PM $ 0.148
+7.17%
$ 147.83 million $ 221,629
Jan 12, 5 PM $ 0.138
-6.53%
$ 138.25 million $ 204,905
Jan 12, 4 PM $ 0.148
+1.11%
$ 148.32 million $ 219,408
Jan 12, 3 PM $ 0.147
-3.90%
$ 147.46 million $ 218,565
Jan 12, 2 PM $ 0.153
-3.13%
$ 152.68 million $ 223,448
Jan 12, 1 PM $ 0.158
-0.09%
$ 158.1 million $ 228,493
Jan 12, 12 PM $ 0.158
-1.17%
$ 157.51 million $ 229,032
Jan 12, 11 AM $ 0.159
+9.08%
$ 158.52 million $ 226,483
Jan 12, 10 AM $ 0.145
+0.28%
$ 145.45 million $ 206,131
Jan 12, 9 AM $ 0.145
-3.02%
$ 144.71 million $ 203,595
Jan 12, 8 AM $ 0.151
+1.34%
$ 150.94 million $ 211,369
Jan 12, 7 AM $ 0.15
+2.96%
$ 149.74 million $ 209,543
Jan 12, 6 AM $ 0.145
-5.05%
$ 144.73 million $ 202,254
Jan 12, 5 AM $ 0.153
+1.81%
$ 152.92 million $ 208,936
Jan 12, 4 AM $ 0.149
+1.83%
$ 149.1 million $ 202,348
Jan 12, 3 AM $ 0.146
-6.38%
$ 146.71 million $ 197,564
Jan 12, 2 AM $ 0.157
+3.39%
$ 155.66 million $ 209,098
Jan 12, 1 AM $ 0.152
+3.16%
$ 151.79 million $ 201,570
Jan 12, 12 AM $ 0.149
-1.27%
$ 148.93 million $ 197,555
Jan 11, 11 PM $ 0.151
+4.89%
$ 150.59 million $ 195,627
Jan 11, 10 PM $ 0.145
-5.98%
$ 144.56 million $ 186,006
Jan 11, 9 PM $ 0.153
+3.99%
$ 153.4 million $ 193,760
Jan 11, 8 PM $ 0.148
+0.25%
$ 148.89 million $ 188,977
Jan 11, 7 PM $ 0.147
-0.44%
$ 147.29 million $ 185,171
Jan 11, 6 PM $ 0.148
-3.63%
$ 148.39 million $ 183,284
Jan 11, 5 PM $ 0.154
-4.11%
$ 155.14 million $ 191,836
Jan 11, 4 PM $ 0.162
+4.60%
$ 161.61 million $ 199,035