NxtConnect Historical Data

NXT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.155
+0.02%
$ 155.21 million $ 187,869
Jan 11, 2 PM $ 0.156
-2.02%
$ 155.85 million $ 189,586
Jan 11, 1 PM $ 0.161
+7.66%
$ 161.1 million $ 191,178
Jan 11, 12 PM $ 0.149
+1.75%
$ 148.66 million $ 177,158
Jan 11, 11 AM $ 0.147
+1.26%
$ 147.01 million $ 174,605
Jan 11, 10 AM $ 0.146
-2.55%
$ 145.94 million $ 170,430
Jan 11, 9 AM $ 0.151
-0.94%
$ 150.51 million $ 174,179
Jan 11, 8 AM $ 0.152
+1.98%
$ 152.28 million $ 174,288
Jan 11, 7 AM $ 0.148
+4.02%
$ 148.12 million $ 165,072
Jan 11, 6 AM $ 0.14
-1.22%
$ 143.85 million $ 160,541
Jan 11, 5 AM $ 0.144
-9.70%
$ 143.75 million $ 157,408
Jan 11, 4 AM $ 0.159
+2.96%
$ 158.93 million $ 174,374
Jan 11, 3 AM $ 0.154
-2.90%
$ 153.94 million $ 167,638
Jan 11, 2 AM $ 0.157
-2.55%
$ 156.8 million $ 171,099
Jan 11, 1 AM $ 0.161
+1.08%
$ 160.53 million $ 168,502
Jan 11, 12 AM $ 0.158
+0.03%
$ 158.1 million $ 164,042
Jan 10, 11 PM $ 0.158
+3.67%
$ 156.9 million $ 162,806
Jan 10, 10 PM $ 0.151
+1.16%
$ 151.38 million $ 154,660
Jan 10, 9 PM $ 0.15
+3.49%
$ 150.35 million $ 151,357
Jan 10, 8 PM $ 0.144
-3.29%
$ 146.33 million $ 145,687
Jan 10, 7 PM $ 0.151
-1.64%
$ 151.04 million $ 147,628
Jan 10, 6 PM $ 0.152
+2.69%
$ 151.89 million $ 146,343
Jan 10, 5 PM $ 0.148
+0.80%
$ 147.97 million $ 140,824
Jan 10, 4 PM $ 0.145
+1.42%
$ 145.38 million $ 138,508
Jan 10, 3 PM $ 0.143
-3.38%
$ 141.63 million $ 131,432
Jan 10, 2 PM $ 0.15
-2.03%
$ 148.51 million $ 136,629
Jan 10, 1 PM $ 0.152
-2.85%
$ 151.98 million $ 137,414
Jan 10, 12 PM $ 0.16
+6.16%
$ 159.99 million $ 140,404
Jan 10, 11 AM $ 0.152
-3.43%
$ 151.71 million $ 134,545
Jan 10, 10 AM $ 0.156
+0.03%
$ 155.92 million $ 136,925
Jan 10, 9 AM $ 0.156
-3.03%
$ 156.33 million $ 134,780
Jan 10, 8 AM $ 0.159
+0.63%
$ 159.24 million $ 135,914
Jan 10, 7 AM $ 0.159
-1.56%
$ 158.9 million $ 133,738
Jan 10, 6 AM $ 0.161
-0.65%
$ 160.83 million $ 133,231
Jan 10, 5 AM $ 0.162
+1.58%
$ 162.33 million $ 132,980
Jan 10, 4 AM $ 0.16
+2.44%
$ 160.44 million $ 131,845
Jan 10, 3 AM $ 0.158
-2.04%
$ 157.55 million $ 127,387
Jan 10, 2 AM $ 0.161
-4.09%
$ 160.66 million $ 128,460
Jan 10, 1 AM $ 0.165
+2.22%
$ 165 million $ 129,491
Jan 10, 12 AM $ 0.161
+1.75%
$ 160.66 million $ 123,767
Jan 9, 11 PM $ 0.158
+6.67%
$ 157.52 million $ 118,646
Jan 9, 10 PM $ 0.147
-6.39%
$ 147.4 million $ 110,312
Jan 9, 9 PM $ 0.159
+1.60%
$ 158.64 million $ 115,516
Jan 9, 8 PM $ 0.158
-2.54%
$ 157.97 million $ 114,376
Jan 9, 7 PM $ 0.163
-3.86%
$ 162.71 million $ 115,809
Jan 9, 6 PM $ 0.17
-3.64%
$ 169.68 million $ 118,524
Jan 9, 5 PM $ 0.175
+0.56%
$ 174.72 million $ 120,104
Jan 9, 4 PM $ 0.173
-0.32%
$ 172.8 million $ 116,382
Jan 9, 3 PM $ 0.173
+2.20%
$ 174.23 million $ 115,960
Jan 9, 2 PM $ 0.162
+16.57%
$ 162.07 million $ 106,370