NxtConnect Historical Data

NXT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.141
+3.02%
$ 140.91 million $ 88,687
Jan 9, 12 PM $ 0.135
+11.96%
$ 135.36 million $ 84,178
Jan 9, 11 AM $ 0.123
+1.51%
$ 122.51 million $ 75,180
Jan 9, 10 AM $ 0.121
-1.17%
$ 120.73 million $ 72,151
Jan 9, 9 AM $ 0.122
-6.39%
$ 121.86 million $ 70,947
Jan 9, 8 AM $ 0.13
-4.18%
$ 129.56 million $ 73,829
Jan 9, 7 AM $ 0.135
+1.91%
$ 134.63 million $ 74,489
Jan 9, 6 AM $ 0.132
-2.73%
$ 131.55 million $ 71,822
Jan 9, 5 AM $ 0.136
+3.41%
$ 135.75 million $ 71,847
Jan 9, 4 AM $ 0.13
-0.37%
$ 129.62 million $ 66,398
Jan 9, 3 AM $ 0.13
-3.59%
$ 129.55 million $ 65,590
Jan 9, 2 AM $ 0.135
+0.76%
$ 135.49 million $ 67,494
Jan 9, 1 AM $ 0.135
-1.52%
$ 134.66 million $ 63,664
Jan 9, 12 AM $ 0.137
-4.64%
$ 136.88 million $ 63,540
Jan 8, 11 PM $ 0.144
+0.55%
$ 144.32 million $ 65,027
Jan 8, 10 PM $ 0.145
-5.09%
$ 145.34 million $ 63,903
Jan 8, 9 PM $ 0.152
+2.52%
$ 152.34 million $ 64,706
Jan 8, 8 PM $ 0.148
-6.48%
$ 147.55 million $ 59,592
Jan 8, 7 PM $ 0.157
+2.34%
$ 156.52 million $ 61,355
Jan 8, 6 PM $ 0.153
+6.99%
$ 152.54 million $ 57,756
Jan 8, 5 PM $ 0.143
-0.76%
$ 143.49 million $ 53,727
Jan 8, 4 PM $ 0.143
-6.68%
$ 144.33 million $ 50,531
Jan 8, 3 PM $ 0.154
+0.26%
$ 151.93 million $ 51,397
Jan 8, 2 PM $ 0.153
+0.83%
$ 151.72 million $ 49,065
Jan 8, 1 PM $ 0.151
-5.58%
$ 152.12 million $ 47,677
Jan 8, 12 PM $ 0.16
+0.15%
$ 160.42 million $ 48,346
Jan 8, 11 AM $ 0.16
-5.95%
$ 160.07 million $ 46,331
Jan 8, 10 AM $ 0.17
+4.98%
$ 170.34 million $ 46,619
Jan 8, 9 AM $ 0.162
+4.67%
$ 161.75 million $ 41,982
Jan 8, 8 AM $ 0.153
+2.22%
$ 153.09 million $ 37,946
Jan 8, 7 AM $ 0.15
-9.40%
$ 150.46 million $ 35,034
Jan 8, 6 AM $ 0.166
-4.63%
$ 166.11 million $ 36,231
Jan 8, 5 AM $ 0.174
-1.93%
$ 173 million $ 35,711
Jan 8, 4 AM $ 0.178
+2.73%
$ 178.27 million $ 34,609
Jan 8, 3 AM $ 0.173
-3.18%
$ 172.47 million $ 30,785
Jan 8, 2 AM $ 0.179
+4.63%
$ 180.25 million $ 29,903
Jan 8, 1 AM $ 0.172
-2.44%
$ 172.88 million $ 26,468
Jan 8, 12 AM $ 0.176
-3.87%
$ 175.74 million $ 24,833
Jan 7, 11 PM $ 0.183
-0.57%
$ 181.49 million $ 23,970
Jan 7, 10 PM $ 0.185
+2.76%
$ 185.05 million $ 22,027
Jan 7, 9 PM $ 0.181
+6.31%
$ 180.72 million $ 19,966
Jan 7, 8 PM $ 0.17
-4.22%
$ 169.55 million $ 16,501
Jan 7, 7 PM $ 0.176
+1.52%
$ 176.19 million $ 14,885
Jan 7, 6 PM $ 0.173
-1.88%
$ 172.98 million $ 12,597
Download