NxtConnect Historical Data

NXT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.155
+5.08%
$ 155.03 million $ 51,253
Feb 2, 2026 $ 0.151
+1.03%
$ -- $ 12,480
Feb 1, 2026 $ 0.15
+1.82%
$ 149.64 million $ 13,144
Jan 31, 2026 $ 0.15
-0.75%
$ 149.64 million $ 42,259
Jan 30, 2026 $ 0.151
-0.86%
$ -- $ 21,447
Jan 29, 2026 $ 0.154
+1.51%
$ -- $ 14,043
Jan 28, 2026 $ 0.151
+5.08%
$ 150.62 million $ 30,724
Jan 27, 2026 $ 0.144
-5.57%
$ 143.68 million $ 50,490
Jan 26, 2026 $ 0.152
+1.34%
$ -- $ 17,833
Jan 25, 2026 $ 0.15
+3.23%
$ 149.87 million $ 26,541
Jan 24, 2026 $ 0.146
+0.06%
$ 145.93 million $ 32,492
Jan 23, 2026 $ 0.147
-14.18%
$ 146.53 million $ 41,325
Jan 22, 2026 $ 0.171
+5.04%
$ 171.74 million $ 45,507
Jan 21, 2026 $ 0.162
-3.33%
$ 161.59 million $ 46,598
Jan 20, 2026 $ 0.168
+6.54%
$ 168.3 million $ 88,734
Jan 19, 2026 $ 0.158
-4.46%
$ 157.61 million $ 43,591
Jan 18, 2026 $ 0.164
+5.78%
$ 165.16 million $ 49,165
Jan 17, 2026 $ 0.155
-2.86%
$ 154.86 million $ 48,961
Jan 16, 2026 $ 0.158
-3.79%
$ 158.76 million $ 44,080
Jan 15, 2026 $ 0.163
+1.30%
$ 164.27 million $ 49,580
Jan 14, 2026 $ 0.161
+6.18%
$ 161.09 million $ 69,607
Jan 13, 2026 $ 0.151
-2.68%
$ 150.75 million $ 46,227
Jan 12, 2026 $ 0.155
+2.61%
$ 154.78 million $ 239,526
Jan 11, 2026 $ 0.151
-4.72%
$ 150.59 million $ 195,627
Jan 10, 2026 $ 0.158
-0.42%
$ 156.9 million $ 162,806
Jan 9, 2026 $ 0.158
+9.74%
$ 157.52 million $ 118,646
Jan 8, 2026 $ 0.144
-21.06%
$ 144.32 million $ 65,027
Jan 7, 2026 $ 0.183
+3.66%
$ 181.49 million $ 23,970
Download