NxtConnect Historical Data

NXT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.152
-1.38%
$ 152.27 million $ 2,056
Apr 1, 4 PM $ 0.154
+0.69%
$ 154.22 million $ 1,598
Mar 30, 5 PM $ 0.15
+2.61%
$ 150.37 million $ 1,758
Mar 30, 12 PM $ 0.146
-2.81%
$ 146.01 million $ 1,530
Mar 30, 11 AM $ 0.151
-1.60%
$ 150.99 million $ 246
Mar 27, 10 AM $ 0.143
+0.00%
$ 143.41 million $ 10
Mar 25, 2 PM $ 0.15
+0.34%
$ 150.07 million $ 1,597
Mar 25, 4 AM $ 0.148
-5.11%
$ 147.67 million $ 3,222
Mar 25, 3 AM $ 0.155
-1.07%
$ 154.52 million $ 2,442
Mar 24, 1 PM $ 0.154
+5.35%
$ 154.03 million $ 2,724
Mar 24, 12 PM $ 0.147
-0.62%
$ 147.02 million $ 1,862
Mar 23, 4 PM $ 0.148
-1.81%
$ 147.86 million $ 2,334
Mar 23, 4 AM $ 0.151
-4.16%
$ 150.84 million $ 3,835
Mar 23, 3 AM $ 0.158
+1.60%
$ 157.59 million $ 2,817
Mar 22, 4 PM $ 0.154
+1.47%
$ 153.86 million $ 2,288
Mar 22, 3 PM $ 0.151
-0.37%
$ 150.62 million $ 708
Mar 22, 6 AM $ 0.154
+2.85%
$ 154.21 million $ 235
Mar 17, 11 AM $ 0.14
+0.00%
$ 140.35 million $ 96
Mar 11, 6 AM $ 0.146
+0.29%
$ 146.28 million $ 70
Mar 11, 5 AM $ 0.146
+0.50%
$ 146.41 million $ 20
Mar 9, 8 AM $ 0.146
+0.04%
$ 146.03 million $ 623
Mar 9, 7 AM $ 0.146
+0.09%
$ 146.17 million $ 570
Mar 9, 6 AM $ 0.146
+0.08%
$ 145.92 million $ 556
Mar 9, 5 AM $ 0.146
-0.12%
$ 145.87 million $ 510
Mar 7, 7 AM $ 0.146
+0.08%
$ 146.18 million $ 343
Mar 7, 6 AM $ 0.146
+0.08%
$ 145.98 million $ 229
Mar 7, 5 AM $ 0.146
-0.04%
$ 145.95 million $ 200
Mar 6, 8 AM $ 0.146
+0.05%
$ 146.16 million $ 27
Mar 6, 6 AM $ 0.146
-0.14%
$ 145.94 million $ 771
Mar 6, 5 AM $ 0.146
+0.00%
$ 145.97 million $ 731
Mar 6, 4 AM $ 0.146
+0.18%
$ 146.24 million $ 711
Mar 5, 11 AM $ 0.146
-0.20%
$ 145.69 million $ 666
Mar 5, 8 AM $ 0.146
-0.06%
$ 145.98 million $ 562
Mar 5, 7 AM $ 0.146
+0.06%
$ 145.92 million $ 379
Mar 4, 9 AM $ 0.146
+0.18%
$ 146.04 million $ 893
Mar 4, 8 AM $ 0.146
+0.16%
$ 146.05 million $ 639
Mar 4, 7 AM $ 0.146
+0.23%
$ 146.15 million $ 440
Mar 4, 6 AM $ 0.146
+0.18%
$ 146.09 million $ 360
Feb 25, 10 AM $ 0.146
+0.29%
$ 146.24 million $ 2,003
Feb 25, 9 AM $ 0.146
+0.14%
$ 146.1 million $ 1,608
Feb 25, 8 AM $ 0.146
+0.25%
$ 146.23 million $ 1,311
Feb 25, 7 AM $ 0.146
-0.10%
$ 146.2 million $ 1,097
Feb 25, 6 AM $ 0.146
+0.06%
$ 146.17 million $ 1,037
Feb 25, 5 AM $ 0.146
+0.04%
$ 145.99 million $ 439
Feb 24, 10 AM $ 0.146
-0.26%
$ 145.92 million $ 2,203
Feb 24, 7 AM $ 0.146
+0.18%
$ 146.08 million $ 1,928
Feb 24, 6 AM $ 0.146
+0.09%
$ 145.83 million $ 1,848
Feb 24, 5 AM $ 0.146
-0.04%
$ 145.81 million $ 1,273
Feb 23, 10 AM $ 0.146
-0.04%
$ 146.04 million $ 893
Feb 23, 9 AM $ 0.146
+0.01%
$ 145.86 million $ 671