NxtConnect Historical Data

NXT Page 3
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.203
+0.89%
$ 203.95 million $ 2,811
8:46 AM $ 0.201
-0.38%
$ 201.43 million $ 2,808
8:45 AM $ 0.202
-0.29%
$ 201.43 million $ 2,815
8:43 AM $ 0.203
-0.20%
$ 203.06 million $ 2,810
8:42 AM $ 0.204
-0.28%
$ 203.06 million $ 2,810
8:39 AM $ 0.204
-0.13%
$ 204.21 million $ 2,816
8:38 AM $ 0.204
+0.00%
$ 204.21 million $ 2,805
8:37 AM $ 0.204
+0.57%
$ 204.21 million $ 2,777
8:36 AM $ 0.202
+0.28%
$ 204.21 million $ 2,777
8:35 AM $ 0.201
+0.46%
$ 204.21 million $ 2,743
8:34 AM $ 0.2
-0.13%
$ 200.34 million $ 2,716
8:33 AM $ 0.201
-1.90%
$ 200.34 million $ 2,716
8:32 AM $ 0.205
+0.23%
$ 200.34 million $ 2,695
8:31 AM $ 0.204
+0.79%
$ 200.34 million $ 2,637
8:30 AM $ 0.202
+0.00%
$ 200.34 million $ 2,637
8:28 AM $ 0.202
-0.16%
$ 202.3 million $ 1,602
8:27 AM $ 0.203
+66.49%
$ 202.3 million $ 1,602
8:26 AM $ 0.122
-0.09%
$ 202.3 million $ 1,606
8:25 AM $ 0.122
-0.10%
$ 202.3 million $ 1,610
8:24 AM $ 0.122
+0.00%
$ 122.02 million $ 1,626
8:23 AM $ 0.122
-0.09%
$ 122.02 million $ 1,626
8:22 AM $ 0.122
-0.09%
$ 122.02 million $ 1,642
8:21 AM $ 0.122
-27.89%
$ 122.02 million $ 2,286
8:19 AM $ 0.169
+0.63%
$ 169.47 million $ 2,250
8:17 AM $ 0.168
+0.28%
$ 169.47 million $ 2,222
8:16 AM $ 0.168
-0.24%
$ 169.47 million $ 2,226
8:15 AM $ 0.168
+0.00%
$ 169.47 million $ 2,253
8:14 AM $ 0.168
-0.27%
$ 168.49 million $ 2,253
8:13 AM $ 0.169
-0.09%
$ 168.49 million $ 2,260
8:12 AM $ 0.169
-0.18%
$ 168.49 million $ 2,269
8:11 AM $ 0.17
-0.05%
$ 168.49 million $ 2,269
8:10 AM $ 0.17
-0.05%
$ 168.49 million $ 2,268
8:09 AM $ 0.17
-0.10%
$ 169.79 million $ 2,731
8:08 AM $ 0.205
+0.17%
$ 169.79 million $ 2,709
8:06 AM $ 0.204
+67.20%
$ 169.79 million $ 1,609
8:05 AM $ 0.122
-27.62%
$ 169.79 million $ 2,229
8:04 AM $ 0.168
+0.09%
$ 168.09 million $ 2,229
8:03 AM $ 0.168
-0.24%
$ 168.09 million $ 2,226
8:02 AM $ 0.168
-0.09%
$ 168.09 million $ 2,226
8:01 AM $ 0.169
-0.20%
$ 168.09 million $ 2,226
8:00 AM $ 0.169
-0.08%
$ 168.09 million $ 2,215
7:59 AM $ 0.169
+0.43%
$ 169.41 million $ 2,215
7:58 AM $ 0.169
-16.75%
$ 169.41 million $ 2,619
7:56 AM $ 0.202
-0.28%
$ 169.41 million $ 2,615
7:55 AM $ 0.203
-0.29%
$ 169.41 million $ 2,611
7:54 AM $ 0.204
+67.59%
$ 203.57 million $ 2,140
7:53 AM $ 0.168
-21.63%
$ 203.57 million $ 2,723
7:52 AM $ 0.121
-25.66%
$ 203.57 million $ 2,051
7:50 AM $ 0.163
+6.21%
$ 203.57 million $ 1,944
7:49 AM $ 0.155
+1.85%
$ 155.06 million $ 1,913