NxtConnect Historical Data

NXT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.146
-0.04%
$ 146.04 million $ 380
Feb 23, 7 AM $ 0.146
+0.25%
$ 146.02 million $ 299
Feb 23, 6 AM $ 0.146
-0.07%
$ 145.95 million $ 82
Feb 21, 5 PM $ 0.145
-0.19%
$ 145.24 million $ 461
Feb 21, 4 PM $ 0.146
-0.18%
$ 145.62 million $ 288
Feb 21, 2 PM $ 0.146
-0.13%
$ 145.8 million $ 104
Feb 16, 3 AM $ 0.143
+0.42%
$ 143.4 million $ 208
Feb 14, 4 AM $ 0.144
-0.21%
$ 143.68 million $ 912
Feb 11, 7 PM $ 0.148
+0.98%
$ 147.53 million $ 410
Feb 10, 9 AM $ 0.146
+0.95%
$ 146.43 million $ 11,601
Feb 10, 8 AM $ 0.145
-0.16%
$ 144.73 million $ 11,391
Feb 10, 7 AM $ 0.145
+0.60%
$ 145.43 million $ 11,267
Feb 10, 6 AM $ 0.144
-0.75%
$ 144.27 million $ 10,851
Feb 10, 5 AM $ 0.145
+0.05%
$ 145.24 million $ 10,605
Feb 10, 4 AM $ 0.144
-1.00%
$ 144.28 million $ 10,310
Feb 10, 3 AM $ 0.146
-0.41%
$ 145.51 million $ 10,029
Feb 10, 2 AM $ 0.146
+0.18%
$ 145.59 million $ 9,879
Feb 10, 1 AM $ 0.146
+0.44%
$ 145.87 million $ 9,749
Feb 10, 12 AM $ 0.145
+0.19%
$ 145.05 million $ 9,501
Feb 9, 11 PM $ 0.145
+0.10%
$ 145.27 million $ 9,373
Feb 9, 10 PM $ 0.145
+0.18%
$ 144.68 million $ 9,194
Feb 9, 9 PM $ 0.145
-0.14%
$ 145.01 million $ 8,936
Feb 9, 8 PM $ 0.146
-0.15%
$ 145.55 million $ 8,575
Feb 9, 7 PM $ 0.146
+0.19%
$ 145.63 million $ 8,437
Feb 9, 6 PM $ 0.146
-0.03%
$ 145.57 million $ 8,173
Feb 9, 5 PM $ 0.145
-0.80%
$ 145.11 million $ 8,086
Feb 9, 4 PM $ 0.146
+1.00%
$ 145.97 million $ 7,933
Feb 9, 3 PM $ 0.145
-0.34%
$ 145.21 million $ 7,584
Feb 9, 2 PM $ 0.146
-0.13%
$ 146.03 million $ 7,418
Feb 9, 1 PM $ 0.147
+0.31%
$ 146.53 million $ 7,342
Feb 9, 12 PM $ 0.145
+0.05%
$ 145.13 million $ 7,115
Feb 9, 11 AM $ 0.144
+0.04%
$ 144.28 million $ 7,040
Feb 9, 10 AM $ 0.145
-0.20%
$ 144.74 million $ 6,787
Feb 9, 9 AM $ 0.146
+0.22%
$ 146.21 million $ 6,464
Feb 9, 8 AM $ 0.145
+0.33%
$ 145.02 million $ 6,245
Feb 9, 7 AM $ 0.146
-0.62%
$ 145.57 million $ 5,997
Feb 9, 6 AM $ 0.146
+0.46%
$ 145.98 million $ 5,806
Feb 9, 5 AM $ 0.145
-0.60%
$ 144.76 million $ 5,622
Feb 9, 4 AM $ 0.146
+0.23%
$ 146.2 million $ 5,463
Feb 9, 3 AM $ 0.146
+1.08%
$ 145.87 million $ 5,304
Feb 9, 2 AM $ 0.145
+0.43%
$ 145.3 million $ 25,234
Feb 9, 1 AM $ 0.145
+0.22%
$ 144.58 million $ 25,040
Feb 9, 12 AM $ 0.145
-2.75%
$ 145.23 million $ 24,915
Feb 8, 11 PM $ 0.15
+1.87%
$ 149.82 million $ 25,035
Feb 8, 10 PM $ 0.146
-1.43%
$ 146.11 million $ 23,706
Feb 8, 9 PM $ 0.148
+3.31%
$ 147.62 million $ 22,736
Feb 8, 8 PM $ 0.143
+0.24%
$ 143.31 million $ 21,799
Feb 8, 7 PM $ 0.143
+0.39%
$ 142.53 million $ 21,490
Feb 8, 6 PM $ 0.141
-0.48%
$ 141.47 million $ 20,941
Feb 8, 5 PM $ 0.142
-1.73%
$ 141.69 million $ 20,343