NxtConnect Historical Data
NXT
Page 4
| Date | | | ||
|---|---|---|---|---|
| 7:46 AM | $ 0.152 | +0.49% | ||
| 7:45 AM | $ 0.151 | +0.00% | ||
| 7:44 AM | $ 0.151 | -0.25% | ||
| 7:42 AM | $ 0.152 | -0.15% | ||
| 7:41 AM | $ 0.152 | +0.94% | ||
| 7:39 AM | $ 0.15 | +0.00% | ||
| 7:38 AM | $ 0.151 | -0.49% | ||
| 7:37 AM | $ 0.151 | -0.31% | ||
| 7:34 AM | $ 0.152 | -0.10% | ||
| 7:33 AM | $ 0.152 | -0.04% | ||
| 7:32 AM | $ 0.152 | +0.16% | ||
| 7:31 AM | $ 0.152 | +0.45% | ||
| 7:30 AM | $ 0.151 | +0.51% | ||
| 7:29 AM | $ 0.15 | -0.70% | ||
| 7:28 AM | $ 0.151 | +0.00% | ||
| 7:27 AM | $ 0.151 | -0.32% | ||
| 7:24 AM | $ 0.152 | -0.08% | ||
| 7:20 AM | $ 0.152 | +0.22% | ||
| 7:19 AM | $ 0.151 | -0.26% | ||
| 7:18 AM | $ 0.152 | -0.32% | ||
| 7:16 AM | $ 0.152 | +0.97% | ||
| 7:15 AM | $ 0.151 | -0.20% | ||
| 7:14 AM | $ 0.151 | -0.04% | ||
| 7:13 AM | $ 0.151 | -0.07% | ||
| 7:11 AM | $ 0.151 | -0.22% | ||
| 7:10 AM | $ 0.152 | -0.20% | ||
| 7:09 AM | $ 0.152 | -0.07% | ||
| 7:00 AM | $ 0.152 | +0.44% | ||
| 6:59 AM | $ 0.151 | +0.28% | ||
| 6:58 AM | $ 0.15 | -0.11% | ||
| 6:57 AM | $ 0.151 | -0.08% | ||
| 6:56 AM | $ 0.151 | -0.07% | ||
| 6:55 AM | $ 0.151 | -0.09% | ||
| 6:54 AM | $ 0.151 | -0.26% | ||
| 6:53 AM | $ 0.152 | -0.29% | ||
| 6:45 AM | $ 0.152 | -0.04% | ||
| 6:29 AM | $ 0.152 | +0.67% | ||
| 6:28 AM | $ 0.151 | +0.00% | ||
| 6:24 AM | $ 0.151 | -0.03% | ||
| 6:23 AM | $ 0.151 | -0.18% | ||
| 6:21 AM | $ 0.152 | -0.25% | ||
| 6:20 AM | $ 0.152 | -0.15% | ||
| 6:19 AM | $ 0.153 | +0.00% | ||
| 6:17 AM | $ 0.152 | +0.52% | ||