NxtConnect Historical Data

NXT Page 4
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.152
+0.49%
$ 155.06 million $ 1,886
7:45 AM $ 0.151
+0.00%
$ 155.06 million $ 1,905
7:44 AM $ 0.151
-0.25%
$ 151.43 million $ 1,905
7:42 AM $ 0.152
-0.15%
$ 151.43 million $ 1,916
7:41 AM $ 0.152
+0.94%
$ 151.43 million $ 1,885
7:39 AM $ 0.15
+0.00%
$ 150.48 million $ 1,886
7:38 AM $ 0.151
-0.49%
$ 150.48 million $ 1,884
7:37 AM $ 0.151
-0.31%
$ 150.48 million $ 1,884
7:34 AM $ 0.152
-0.10%
$ 151.97 million $ 1,890
7:33 AM $ 0.152
-0.04%
$ 151.97 million $ 1,890
7:32 AM $ 0.152
+0.16%
$ 151.97 million $ 1,893
7:31 AM $ 0.152
+0.45%
$ 151.97 million $ 1,873
7:30 AM $ 0.151
+0.51%
$ 151.97 million $ 1,832
7:29 AM $ 0.15
-0.70%
$ 150.05 million $ 1,832
7:28 AM $ 0.151
+0.00%
$ 150.05 million $ 1,849
7:27 AM $ 0.151
-0.32%
$ 150.05 million $ 1,864
7:24 AM $ 0.152
-0.08%
$ 151.92 million $ 1,876
7:20 AM $ 0.152
+0.22%
$ 151.92 million $ 1,906
7:19 AM $ 0.151
-0.26%
$ 151.47 million $ 1,911
7:18 AM $ 0.152
-0.32%
$ 151.47 million $ 1,925
7:16 AM $ 0.152
+0.97%
$ 151.47 million $ 1,902
7:15 AM $ 0.151
-0.20%
$ 151.47 million $ 1,897
7:14 AM $ 0.151
-0.04%
$ 151.06 million $ 1,896
7:13 AM $ 0.151
-0.07%
$ 151.06 million $ 1,896
7:11 AM $ 0.151
-0.22%
$ 151.06 million $ 1,898
7:10 AM $ 0.152
-0.20%
$ 151.06 million $ 1,906
7:09 AM $ 0.152
-0.07%
$ 152.1 million $ 1,901
7:00 AM $ 0.152
+0.44%
$ 150.73 million $ 1,869
6:59 AM $ 0.151
+0.28%
$ 150.73 million $ 1,849
6:58 AM $ 0.15
-0.11%
$ 150.73 million $ 1,849
6:57 AM $ 0.151
-0.08%
$ 150.73 million $ 1,847
6:56 AM $ 0.151
-0.07%
$ 150.73 million $ 1,847
6:55 AM $ 0.151
-0.09%
$ 150.73 million $ 1,847
6:54 AM $ 0.151
-0.26%
$ 151.25 million $ 1,840
6:53 AM $ 0.152
-0.29%
$ 151.25 million $ 1,842
6:45 AM $ 0.152
-0.04%
$ 152.14 million $ 1,894
6:29 AM $ 0.152
+0.67%
$ 152.14 million $ 1,929
6:28 AM $ 0.151
+0.00%
$ 152.14 million $ 1,929
6:24 AM $ 0.151
-0.03%
$ 151.16 million $ 1,937
6:23 AM $ 0.151
-0.18%
$ 151.16 million $ 1,937
6:21 AM $ 0.152
-0.25%
$ 151.16 million $ 1,935
6:20 AM $ 0.152
-0.15%
$ 151.16 million $ 1,929
6:19 AM $ 0.153
+0.00%
$ 152.56 million $ 1,929
6:17 AM $ 0.152
+0.52%
$ 152.56 million $ 1,912
Download