NxtConnect Historical Data

NXT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.145
-1.31%
$ 144.61 million $ 19,934
Feb 8, 3 PM $ 0.146
+1.31%
$ 146.19 million $ 19,595
Feb 8, 2 PM $ 0.145
-0.29%
$ 144.86 million $ 18,792
Feb 8, 1 PM $ 0.145
-0.58%
$ 144.9 million $ 18,629
Feb 8, 12 PM $ 0.147
+2.73%
$ 146.84 million $ 18,365
Feb 8, 11 AM $ 0.143
-0.53%
$ 142.51 million $ 17,146
Feb 8, 10 AM $ 0.143
-2.15%
$ 142.63 million $ 16,115
Feb 8, 9 AM $ 0.146
+0.74%
$ 146.27 million $ 15,928
Feb 8, 8 AM $ 0.145
-2.20%
$ 145.48 million $ 15,490
Feb 8, 7 AM $ 0.148
+2.97%
$ 148.46 million $ 14,649
Feb 8, 6 AM $ 0.145
-1.06%
$ 144.61 million $ 13,384
Feb 8, 5 AM $ 0.147
-1.28%
$ 146.58 million $ 12,826
Feb 8, 4 AM $ 0.149
+2.26%
$ 149.25 million $ 12,003
Feb 8, 3 AM $ 0.146
+0.28%
$ 146.32 million $ 10,891
Feb 8, 2 AM $ 0.146
+0.83%
$ 145.51 million $ 36,129
Feb 8, 1 AM $ 0.144
-1.84%
$ 143.75 million $ 34,652
Feb 8, 12 AM $ 0.146
+1.29%
$ 145.94 million $ 34,453
Feb 7, 11 PM $ 0.145
+1.60%
$ 144.53 million $ 32,966
Feb 7, 10 PM $ 0.143
-3.05%
$ 142.86 million $ 31,504
Feb 7, 9 PM $ 0.146
+2.46%
$ 146.19 million $ 31,604
Feb 7, 8 PM $ 0.143
-4.16%
$ 143.12 million $ 30,083
Feb 7, 7 PM $ 0.15
-0.48%
$ 149.59 million $ 30,318
Feb 7, 6 PM $ 0.151
+0.55%
$ 151.1 million $ 29,546
Feb 7, 5 PM $ 0.151
-0.89%
$ 150.16 million $ 28,290
Feb 7, 4 PM $ 0.152
+1.10%
$ 151.54 million $ 27,399
Feb 7, 3 PM $ 0.151
+0.91%
$ 151.16 million $ 25,800
Feb 7, 2 PM $ 0.149
+0.00%
$ 148.98 million $ 24,640
Feb 7, 1 PM $ 0.149
+1.50%
$ 148.76 million $ 23,079
Feb 7, 12 PM $ 0.147
-1.21%
$ 146.82 million $ 21,927
Feb 7, 11 AM $ 0.148
+0.14%
$ 146.03 million $ 21,051
Feb 7, 10 AM $ 0.148
+0.18%
$ 147.62 million $ 20,099
Feb 7, 9 AM $ 0.147
+3.29%
$ 147.19 million $ 18,835
Feb 7, 8 AM $ 0.143
+2.15%
$ 143.03 million $ 16,983
Feb 7, 7 AM $ 0.139
-2.90%
$ 139.25 million $ 15,545
Feb 7, 6 AM $ 0.143
-0.71%
$ 142.8 million $ 15,048
Feb 7, 5 AM $ 0.144
-0.45%
$ 144.18 million $ 14,407
Feb 7, 4 AM $ 0.145
+1.12%
$ 144.57 million $ 12,903
Feb 7, 3 AM $ 0.144
+0.13%
$ 143.54 million $ 11,522
Feb 7, 2 AM $ 0.143
-2.78%
$ 142.92 million $ 37,296
Feb 7, 1 AM $ 0.148
+0.11%
$ 148.72 million $ 37,711
Feb 7, 12 AM $ 0.147
-0.52%
$ 147.37 million $ 35,937
Feb 6, 11 PM $ 0.148
+1.65%
$ 147.71 million $ 34,352
Feb 6, 10 PM $ 0.144
-0.59%
$ 144.15 million $ 32,964
Feb 6, 9 PM $ 0.145
+2.90%
$ 145.49 million $ 31,562
Feb 6, 8 PM $ 0.142
-2.88%
$ 141.78 million $ 29,893
Feb 6, 7 PM $ 0.147
+7.95%
$ 147.26 million $ 29,095
Feb 6, 6 PM $ 0.137
-1.99%
$ 137.04 million $ 26,289
Feb 6, 5 PM $ 0.14
-4.68%
$ 140.41 million $ 25,882
Feb 6, 4 PM $ 0.147
-0.65%
$ 147.5 million $ 25,526
Feb 6, 3 PM $ 0.148
+3.24%
$ 147.93 million $ 24,558