NxtConnect Historical Data

NXT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.141
-0.07%
$ 141.21 million $ 22,262
Feb 6, 1 PM $ 0.14
+1.61%
$ 139.75 million $ 20,553
Feb 6, 12 PM $ 0.139
-1.52%
$ 139.22 million $ 19,354
Feb 6, 11 AM $ 0.142
-3.23%
$ 142.21 million $ 18,557
Feb 6, 10 AM $ 0.148
+0.10%
$ 146.83 million $ 17,546
Feb 6, 9 AM $ 0.148
+6.80%
$ 148.34 million $ 16,252
Feb 6, 8 AM $ 0.14
-2.29%
$ 140.11 million $ 13,917
Feb 6, 7 AM $ 0.144
-1.70%
$ 143.81 million $ 13,048
Feb 6, 6 AM $ 0.146
-0.61%
$ 145.86 million $ 11,888
Feb 6, 5 AM $ 0.147
-1.69%
$ 146.75 million $ 11,108
Feb 6, 4 AM $ 0.148
-0.64%
$ 147.71 million $ 9,408
Feb 6, 3 AM $ 0.148
+5.38%
$ 149.56 million $ 8,398
Feb 6, 2 AM $ 0.14
-1.67%
$ 140.1 million $ 71,273
Feb 6, 1 AM $ 0.143
-2.10%
$ 142.62 million $ 70,717
Feb 6, 12 AM $ 0.147
+3.24%
$ 146.81 million $ 71,149
Feb 5, 11 PM $ 0.143
-0.24%
$ 142.73 million $ 67,600
Feb 5, 10 PM $ 0.144
+0.04%
$ 143.83 million $ 66,642
Feb 5, 9 PM $ 0.144
-1.51%
$ 144.46 million $ 65,472
Feb 5, 8 PM $ 0.146
-0.82%
$ 145.82 million $ 65,772
Feb 5, 7 PM $ 0.146
+5.31%
$ 146.19 million $ 64,658
Feb 5, 6 PM $ 0.139
-1.13%
$ 138.51 million $ 59,628
Feb 5, 5 PM $ 0.141
-8.13%
$ 141.13 million $ 59,786
Feb 5, 4 PM $ 0.153
-1.63%
$ 153.16 million $ 63,089
Feb 5, 3 PM $ 0.156
-2.38%
$ 155.56 million $ 62,506
Feb 5, 2 PM $ 0.159
+3.87%
$ 158.63 million $ 62,539
Feb 5, 1 PM $ 0.152
+2.38%
$ 151.64 million $ 59,388
Feb 5, 12 PM $ 0.148
-1.43%
$ 147.54 million $ 55,422
Feb 5, 11 AM $ 0.152
+0.12%
$ 151.74 million $ 56,384
Feb 5, 10 AM $ 0.151
+0.96%
$ 150.98 million $ 54,950
Feb 5, 9 AM $ 0.149
-2.04%
$ 148.74 million $ 52,438
Feb 5, 8 AM $ 0.153
+0.23%
$ 152.9 million $ 52,410
Feb 5, 7 AM $ 0.154
+2.10%
$ 153.69 million $ 50,955
Feb 5, 6 AM $ 0.15
-1.23%
$ 149.58 million $ 48,533
Feb 5, 5 AM $ 0.152
+2.92%
$ 152 million $ 48,182
Feb 5, 4 AM $ 0.147
-2.00%
$ 147.13 million $ 45,124
Feb 5, 3 AM $ 0.151
+2.48%
$ 150.51 million $ 44,337
Feb 5, 2 AM $ 0.147
-2.17%
$ 146.54 million $ 42,202
Feb 5, 1 AM $ 0.15
-1.29%
$ 150.22 million $ 41,459
Feb 5, 12 AM $ 0.152
+0.13%
$ 152.29 million $ 41,276
Feb 4, 11 PM $ 0.151
+3.99%
$ 151.75 million $ 39,404
Feb 4, 10 PM $ 0.146
-3.71%
$ 146.48 million $ 36,619
Feb 4, 9 PM $ 0.151
-1.87%
$ 151.35 million $ 35,790
Feb 4, 8 PM $ 0.154
+1.60%
$ 154.27 million $ 35,540
Feb 4, 7 PM $ 0.153
-0.73%
$ 152.52 million $ 33,983
Feb 4, 6 PM $ 0.154
+2.72%
$ 154.14 million $ 32,982
Feb 4, 5 PM $ 0.149
-1.63%
$ 149.72 million $ 30,906
Feb 4, 4 PM $ 0.151
-3.01%
$ 149.93 million $ 29,558
Feb 4, 3 PM $ 0.155
-2.44%
$ 154.62 million $ 28,906
Feb 4, 2 PM $ 0.158
+6.04%
$ 157.92 million $ 28,172
Feb 4, 1 PM $ 0.149
-0.45%
$ 149.48 million $ 25,347