NxtConnect Historical Data

NXT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.151
-0.47%
$ 150.5 million $ 24,327
Feb 4, 11 AM $ 0.152
+0.16%
$ 151.97 million $ 23,483
Feb 4, 10 AM $ 0.152
-2.33%
$ 152.12 million $ 22,094
Feb 4, 9 AM $ 0.156
+2.26%
$ 156.23 million $ 21,083
Feb 4, 8 AM $ 0.152
-1.57%
$ 152.02 million $ 19,461
Feb 4, 7 AM $ 0.154
+0.82%
$ 153.58 million $ 17,969
Feb 4, 6 AM $ 0.151
-1.25%
$ 151.11 million $ 16,577
Feb 4, 5 AM $ 0.154
+0.42%
$ 153.9 million $ 15,195
Feb 4, 4 AM $ 0.154
+0.89%
$ 153.66 million $ 13,887
Feb 4, 3 AM $ 0.154
-1.11%
$ 154.09 million $ 12,089
Feb 4, 2 AM $ 0.156
+3.44%
$ 156.49 million $ 55,484
Feb 4, 1 AM $ 0.151
-0.50%
$ 150.75 million $ 52,255
Feb 4, 12 AM $ 0.151
-2.83%
$ 151.1 million $ 50,785
Feb 3, 11 PM $ 0.155
+1.50%
$ 155.03 million $ 51,253
Feb 3, 10 PM $ 0.154
-2.21%
$ 153.73 million $ 48,997
Feb 3, 9 PM $ 0.157
+5.45%
$ 156.54 million $ 49,047
Feb 3, 8 PM $ 0.149
+2.06%
$ 149.29 million $ 45,651
Feb 3, 7 PM $ 0.147
-0.19%
$ 146.92 million $ 43,840
Feb 3, 6 PM $ 0.148
-3.94%
$ 147.58 million $ 42,219
Feb 3, 5 PM $ 0.155
+1.19%
$ 155.5 million $ 42,877
Feb 3, 4 PM $ 0.154
+0.81%
$ 154.43 million $ 40,956
Feb 3, 3 PM $ 0.154
+1.05%
$ 153.78 million $ 39,491
Feb 3, 2 PM $ 0.152
+2.61%
$ 151.84 million $ 38,235
Feb 3, 1 PM $ 0.148
-3.25%
$ 148.35 million $ 36,382
Feb 3, 12 PM $ 0.153
+3.76%
$ 150.75 million $ 35,708
Feb 3, 11 AM $ 0.147
+0.07%
$ 146.79 million $ 33,446
Feb 3, 10 AM $ 0.147
-0.40%
$ 146.94 million $ 32,023
Feb 2, 3 PM $ 0.151
-2.18%
$ 150.8 million $ 12,480
Feb 2, 2 PM $ 0.153
+3.59%
$ 153.33 million $ 10,118
Feb 2, 1 PM $ 0.147
-1.56%
$ 147.22 million $ 9,012
Feb 2, 12 PM $ 0.15
+1.37%
$ 150.38 million $ 7,967
Feb 2, 11 AM $ 0.147
-1.21%
$ 147.14 million $ 7,494
Feb 2, 10 AM $ 0.149
-1.20%
$ 147.95 million $ 7,033
Feb 2, 5 AM $ 0.15
-0.60%
$ 150.24 million $ 4,406
Feb 2, 4 AM $ 0.152
+2.14%
$ 152.3 million $ 3,739
Feb 2, 3 AM $ 0.148
-1.60%
$ 148.5 million $ 3,114
Feb 2, 2 AM $ 0.15
+0.22%
$ 150.39 million $ 14,589
Feb 2, 1 AM $ 0.151
+1.00%
$ 151.37 million $ 14,006
Feb 2, 12 AM $ 0.149
-0.25%
$ 148.88 million $ 13,609
Feb 1, 11 PM $ 0.15
+1.65%
$ 149.64 million $ 13,144
Feb 1, 10 PM $ 0.147
-2.33%
$ 146.73 million $ 12,832
Feb 1, 9 PM $ 0.151
+0.09%
$ 150.97 million $ 12,529
Feb 1, 8 PM $ 0.152
-0.37%
$ 151.88 million $ 12,200
Feb 1, 7 PM $ 0.153
+4.43%
$ 152.51 million $ 11,959
Feb 1, 6 PM $ 0.149
-1.14%
$ 148.95 million $ 10,931
Feb 1, 5 PM $ 0.153
+1.91%
$ 152.76 million $ 10,585
Feb 1, 4 PM $ 0.15
+4.06%
$ 150.32 million $ 9,602
Feb 1, 3 PM $ 0.144
-3.51%
$ 144.04 million $ 8,539
Feb 1, 2 PM $ 0.149
+0.91%
$ 149.14 million $ 8,318
Feb 1, 1 PM $ 0.148
-0.24%
$ 148.23 million $ 7,732