NxtConnect Historical Data

NXT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.152
+2.56%
$ 151.53 million $ 7,453
Feb 1, 11 AM $ 0.147
-1.98%
$ 147.08 million $ 6,674
Feb 1, 10 AM $ 0.149
-0.04%
$ 149.24 million $ 6,320
Feb 1, 9 AM $ 0.15
-0.78%
$ 150.01 million $ 5,882
Feb 1, 8 AM $ 0.151
+0.41%
$ 150.87 million $ 5,240
Feb 1, 7 AM $ 0.15
+0.24%
$ 149.51 million $ 4,987
Feb 1, 6 AM $ 0.148
+0.68%
$ 148.4 million $ 4,733
Feb 1, 5 AM $ 0.149
+1.01%
$ 148.78 million $ 4,311
Feb 1, 4 AM $ 0.147
-2.57%
$ 146.73 million $ 3,627
Feb 1, 3 AM $ 0.15
+1.02%
$ 150.2 million $ 3,156
Feb 1, 2 AM $ 0.148
-0.62%
$ 147.7 million $ 43,537
Feb 1, 1 AM $ 0.148
+0.41%
$ 147.99 million $ 42,928
Feb 1, 12 AM $ 0.148
+0.45%
$ 147.62 million $ 42,590
Jan 31, 11 PM $ 0.15
-0.14%
$ 149.64 million $ 42,259
Jan 31, 10 PM $ 0.15
-1.58%
$ 150.19 million $ 41,188
Jan 31, 9 PM $ 0.153
+0.24%
$ 153.13 million $ 41,511
Jan 31, 8 PM $ 0.152
+0.35%
$ 152.3 million $ 40,732
Jan 31, 7 PM $ 0.151
-0.57%
$ 151.27 million $ 39,803
Jan 31, 6 PM $ 0.152
+0.78%
$ 151.93 million $ 39,278
Jan 31, 5 PM $ 0.151
+0.77%
$ 152.39 million $ 38,872
Jan 31, 4 PM $ 0.152
+2.42%
$ 152.38 million $ 38,185
Jan 31, 3 PM $ 0.148
-0.25%
$ 147.85 million $ 36,111
Jan 31, 2 PM $ 0.149
-0.88%
$ 149.26 million $ 35,513
Jan 31, 1 PM $ 0.151
-0.30%
$ 153.81 million $ 36,232
Jan 31, 12 PM $ 0.151
+1.45%
$ 151.01 million $ 34,909
Jan 31, 11 AM $ 0.147
+1.03%
$ 146.91 million $ 33,365
Jan 31, 10 AM $ 0.147
-2.22%
$ 146.56 million $ 32,186
Jan 31, 9 AM $ 0.151
-1.50%
$ 151.01 million $ 31,928
Jan 31, 8 AM $ 0.153
+1.01%
$ 153.37 million $ 31,345
Jan 31, 7 AM $ 0.151
+2.81%
$ 151.5 million $ 29,608
Jan 31, 6 AM $ 0.145
-4.48%
$ 144.74 million $ 27,086
Jan 31, 5 AM $ 0.152
-0.83%
$ 151.96 million $ 27,107
Jan 31, 4 AM $ 0.154
+2.44%
$ 154.46 million $ 26,730
Jan 30, 7 AM $ 0.151
+1.42%
$ 150.8 million $ 21,447
Jan 30, 6 AM $ 0.148
+1.74%
$ 148.4 million $ 20,732
Jan 30, 5 AM $ 0.145
-3.35%
$ 144.81 million $ 19,658
Jan 30, 4 AM $ 0.149
+2.31%
$ 149.45 million $ 18,614
Jan 30, 3 AM $ 0.147
-1.37%
$ 146.71 million $ 16,869
Jan 30, 2 AM $ 0.149
-2.34%
$ 148.54 million $ 42,626
Jan 29, 5 AM $ 0.154
-3.55%
$ 153.54 million $ 14,043
Jan 29, 4 AM $ 0.16
-1.78%
$ 159.59 million $ 13,802
Jan 29, 3 AM $ 0.164
+3.08%
$ 163.54 million $ 12,924
Jan 29, 2 AM $ 0.158
+0.49%
$ 157.94 million $ 37,111
Jan 29, 1 AM $ 0.157
+5.75%
$ 156.53 million $ 34,536
Jan 29, 12 AM $ 0.149
-1.47%
$ 149.03 million $ 31,631
Jan 28, 11 PM $ 0.151
+1.39%
$ 150.62 million $ 30,724
Jan 28, 10 PM $ 0.149
+1.30%
$ 149.03 million $ 28,704
Jan 28, 9 PM $ 0.147
+0.37%
$ 147.12 million $ 26,865
Jan 28, 8 PM $ 0.146
-3.96%
$ 145.57 million $ 25,149
Jan 28, 7 PM $ 0.152
+0.92%
$ 152.1 million $ 24,668