NxtConnect Historical Data

NXT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.15
+1.60%
$ 150.41 million $ 22,960
Jan 28, 5 PM $ 0.148
-1.25%
$ 147.57 million $ 21,124
Jan 28, 4 PM $ 0.148
-3.90%
$ 148.04 million $ 19,564
Jan 28, 3 PM $ 0.153
+1.78%
$ 152.92 million $ 19,145
Jan 28, 2 PM $ 0.15
+1.40%
$ 150.24 million $ 17,964
Jan 28, 1 PM $ 0.15
+0.68%
$ 149.69 million $ 17,047
Jan 28, 12 PM $ 0.148
+3.74%
$ 147.98 million $ 15,588
Jan 28, 11 AM $ 0.143
+2.96%
$ 143 million $ 13,605
Jan 28, 10 AM $ 0.141
-2.08%
$ 140.84 million $ 11,893
Jan 28, 9 AM $ 0.143
-0.16%
$ 143.46 million $ 10,644
Jan 28, 8 AM $ 0.145
-1.68%
$ 145.32 million $ 9,897
Jan 28, 7 AM $ 0.147
-0.79%
$ 146.55 million $ 8,554
Jan 28, 6 AM $ 0.146
-1.99%
$ 146 million $ 6,937
Jan 28, 5 AM $ 0.148
-0.31%
$ 148.15 million $ 6,037
Jan 28, 4 AM $ 0.148
+1.83%
$ 148.34 million $ 5,341
Jan 28, 3 AM $ 0.145
-0.93%
$ 145.29 million $ 4,780
Jan 28, 2 AM $ 0.147
-0.84%
$ 146.51 million $ 53,971
Jan 28, 1 AM $ 0.149
+1.78%
$ 149.2 million $ 54,436
Jan 28, 12 AM $ 0.146
+1.78%
$ 145.9 million $ 51,926
Jan 27, 11 PM $ 0.144
-2.27%
$ 143.68 million $ 50,490
Jan 27, 10 PM $ 0.148
-2.09%
$ 147.81 million $ 51,183
Jan 27, 9 PM $ 0.152
-0.52%
$ 151.6 million $ 51,518
Jan 27, 8 PM $ 0.152
+1.29%
$ 151.89 million $ 50,648
Jan 27, 7 PM $ 0.15
-0.76%
$ 150.14 million $ 48,868
Jan 27, 6 PM $ 0.151
-0.20%
$ 151.19 million $ 49,166
Jan 27, 5 PM $ 0.151
-1.65%
$ 150.54 million $ 48,926
Jan 27, 4 PM $ 0.153
-0.77%
$ 152.7 million $ 48,214
Jan 27, 3 PM $ 0.155
+0.84%
$ 154.74 million $ 47,581
Jan 27, 2 PM $ 0.153
+2.66%
$ 151.64 million $ 45,541
Jan 27, 1 PM $ 0.149
-1.54%
$ 148.84 million $ 44,033
Jan 27, 12 PM $ 0.152
-0.30%
$ 152.46 million $ 44,459
Jan 27, 11 AM $ 0.153
-0.28%
$ 153.22 million $ 43,100
Jan 27, 10 AM $ 0.154
+3.06%
$ 154.16 million $ 42,330
Jan 27, 9 AM $ 0.149
-2.07%
$ 149 million $ 39,890
Jan 26, 3 PM $ 0.152
-1.76%
$ 151.8 million $ 17,833
Jan 26, 2 PM $ 0.153
+3.09%
$ 153.47 million $ 17,516
Jan 26, 1 PM $ 0.149
-1.14%
$ 148.15 million $ 16,101
Jan 26, 12 PM $ 0.15
+0.99%
$ 150.05 million $ 15,681
Jan 26, 11 AM $ 0.149
-2.86%
$ 149.14 million $ 14,542
Jan 26, 10 AM $ 0.154
-0.07%
$ 154.07 million $ 14,345
Jan 26, 9 AM $ 0.153
+3.85%
$ 153.16 million $ 13,186
Jan 26, 8 AM $ 0.147
-0.09%
$ 146.98 million $ 11,475
Jan 26, 7 AM $ 0.148
-2.83%
$ 147.73 million $ 10,694
Jan 26, 6 AM $ 0.151
-1.88%
$ 150.91 million $ 9,788
Jan 26, 5 AM $ 0.154
-0.05%
$ 154.17 million $ 8,781
Jan 26, 4 AM $ 0.154
-0.34%
$ 154.4 million $ 7,912
Jan 26, 3 AM $ 0.155
+0.27%
$ 154.97 million $ 6,959
Jan 26, 2 AM $ 0.154
-0.37%
$ 153.92 million $ 30,622
Jan 26, 1 AM $ 0.154
+1.47%
$ 154.88 million $ 29,225
Jan 26, 12 AM $ 0.151
+0.78%
$ 150.97 million $ 27,262