NxtConnect Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.162
+0.00%
$ 161.85 million $ 2,430
Yesterday $ 0.151
+0.59%
$ -- $ 1,999
Apr 28, 2026 $ 0.15
-0.16%
$ -- $ 2,538
Apr 27, 2026 $ 0.15
-0.27%
$ -- $ 2,653
Apr 26, 2026 $ 0.15
-0.29%
$ -- $ 202
Apr 24, 2026 $ 0.15
-0.03%
$ -- $ 199
Apr 18, 2026 $ 0.149
-0.23%
$ -- $ 191
Apr 17, 2026 $ 0.15
+0.17%
$ -- $ 461
Apr 16, 2026 $ 0.15
+0.14%
$ -- $ 1,978
Apr 15, 2026 $ 0.149
-1.91%
$ -- $ 208
Apr 14, 2026 $ 0.152
-0.36%
$ -- $ 478
Apr 13, 2026 $ 0.152
-0.13%
$ -- $ 296
Apr 11, 2026 $ 0.151
-4.52%
$ -- $ 1,473
Apr 10, 2026 $ 0.152
+0.37%
$ -- $ 1,821
Apr 9, 2026 $ 0.151
+0.63%
$ -- $ 2,503
Apr 8, 2026 $ 0.15
-1.07%
$ -- $ 995
Apr 7, 2026 $ 0.151
-1.31%
$ -- $ 2,018
Apr 6, 2026 $ 0.153
+3.40%
$ 152.96 million $ 2,408
Apr 4, 2026 $ 0.153
+1.17%
$ -- $ 2,521
Apr 3, 2026 $ 0.151
-0.33%
$ -- $ 1,738
Apr 2, 2026 $ 0.152
-1.38%
$ -- $ 2,056
Apr 1, 2026 $ 0.154
+0.69%
$ -- $ 1,598
Mar 30, 2026 $ 0.15
-2.00%
$ -- $ 1,758
Mar 27, 2026 $ 0.143
+0.00%
$ -- $ 10
Mar 25, 2026 $ 0.15
-3.91%
$ -- $ 1,597
Mar 24, 2026 $ 0.154
+4.12%
$ -- $ 2,724
Mar 23, 2026 $ 0.148
-4.67%
$ -- $ 2,334
Mar 22, 2026 $ 0.154
+2.62%
$ -- $ 2,288
Mar 17, 2026 $ 0.14
+0.00%
$ -- $ 96
Mar 11, 2026 $ 0.146
+0.41%
$ -- $ 70
Mar 9, 2026 $ 0.146
-0.01%
$ -- $ 623
Mar 7, 2026 $ 0.146
+0.12%
$ -- $ 343
Mar 6, 2026 $ 0.146
+0.13%
$ -- $ 27
Mar 5, 2026 $ 0.146
-0.09%
$ -- $ 666
Mar 4, 2026 $ 0.146
+0.15%
$ -- $ 893
Feb 25, 2026 $ 0.146
+0.22%
$ -- $ 2,003
Feb 24, 2026 $ 0.146
+0.03%
$ -- $ 2,203
Feb 23, 2026 $ 0.146
+0.00%
$ -- $ 893
Feb 21, 2026 $ 0.145
-0.51%
$ -- $ 461
Feb 16, 2026 $ 0.143
+0.42%
$ -- $ 208
Feb 14, 2026 $ 0.144
-0.21%
$ -- $ 912
Feb 11, 2026 $ 0.148
+0.98%
$ 147.53 million $ 410
Feb 10, 2026 $ 0.146
+1.14%
$ -- $ 11,601
Feb 9, 2026 $ 0.145
-2.73%
$ 145.27 million $ 9,373
Feb 8, 2026 $ 0.15
+3.99%
$ 149.82 million $ 25,035
Feb 7, 2026 $ 0.145
-2.44%
$ 144.53 million $ 32,966
Feb 6, 2026 $ 0.148
+3.87%
$ 147.71 million $ 34,352
Feb 5, 2026 $ 0.143
-6.16%
$ 142.73 million $ 67,600
Feb 4, 2026 $ 0.151
-2.72%
$ 151.75 million $ 39,404
Feb 3, 2026 $ 0.155
+5.08%
$ 155.03 million $ 51,253
Download