NxtConnect Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.162
+0.00%
$ 161.85 million $ 2,430
Yesterday, at 12 PM $ 0.162
-2.84%
$ 161.85 million $ 2,430
Yesterday, at 11 AM $ 0.167
+0.34%
$ 166.65 million $ 2,586
Yesterday, at 10 AM $ 0.166
-18.63%
$ 166.18 million $ 2,384
Yesterday, at 9 AM $ 0.204
+0.75%
$ 204.05 million $ 3,175
Yesterday, at 8 AM $ 0.203
+19.73%
$ 202.7 million $ 2,883
Yesterday, at 7 AM $ 0.169
+12.13%
$ 169.41 million $ 2,215
Yesterday, at 6 AM $ 0.151
-0.40%
$ 150.73 million $ 1,849
Apr 29, 1 PM $ 0.151
-0.44%
$ 151 million $ 1,999
Apr 29, 12 PM $ 0.152
+0.40%
$ 151.76 million $ 1,928
Apr 29, 11 AM $ 0.151
+0.11%
$ 151.3 million $ 1,613
Apr 29, 10 AM $ 0.151
-0.58%
$ 151.16 million $ 1,281
Apr 29, 9 AM $ 0.152
+0.43%
$ 152.32 million $ 931
Apr 29, 8 AM $ 0.152
+0.70%
$ 151.73 million $ 772
Apr 29, 7 AM $ 0.151
-0.07%
$ 150.79 million $ 507
Apr 29, 6 AM $ 0.151
+0.60%
$ 151.02 million $ 327
Apr 28, 7 AM $ 0.15
-1.26%
$ 149.9 million $ 2,538
Apr 28, 6 AM $ 0.151
-0.38%
$ 151.4 million $ 2,540
Apr 28, 5 AM $ 0.152
+1.01%
$ 151.66 million $ 2,668
Apr 27, 12 PM $ 0.15
+1.79%
$ 150.19 million $ 2,653
Apr 27, 11 AM $ 0.147
-2.76%
$ 147.44 million $ 2,461
Apr 27, 10 AM $ 0.151
-0.86%
$ 151.47 million $ 2,047
Apr 27, 9 AM $ 0.153
-0.13%
$ 152.59 million $ 1,571
Apr 27, 8 AM $ 0.153
+0.90%
$ 152.65 million $ 873
Apr 27, 7 AM $ 0.151
-0.55%
$ 150.93 million $ 807
Apr 27, 6 AM $ 0.152
-0.10%
$ 151.82 million $ 575
Apr 27, 5 AM $ 0.152
+0.63%
$ 151.54 million $ 254
Apr 26, 12 PM $ 0.15
-1.23%
$ 150.22 million $ 202
Apr 26, 11 AM $ 0.152
+0.97%
$ 151.98 million $ 94
Apr 26, 10 AM $ 0.151
+0.00%
$ 150.65 million $ 57
Apr 24, 12 PM $ 0.15
-0.10%
$ 149.85 million $ 199
Apr 24, 11 AM $ 0.15
+0.06%
$ 149.91 million $ 170
Apr 24, 10 AM $ 0.15
-0.15%
$ 149.68 million $ 110
Apr 18, 11 AM $ 0.149
+0.06%
$ 149.18 million $ 191
Apr 18, 10 AM $ 0.149
-0.34%
$ 148.95 million $ 168
Apr 18, 9 AM $ 0.15
+0.22%
$ 149.59 million $ 107
Apr 18, 8 AM $ 0.149
+0.27%
$ 149.32 million $ 127
Apr 18, 7 AM $ 0.149
-0.35%
$ 148.99 million $ 103
Apr 17, 9 AM $ 0.15
+0.00%
$ 150.16 million $ 461
Apr 17, 8 AM $ 0.15
-0.38%
$ 150.01 million $ 470
Apr 17, 7 AM $ 0.15
+0.18%
$ 150.17 million $ 1,086
Apr 16, 12 PM $ 0.15
+0.21%
$ 149.6 million $ 1,978
Apr 16, 11 AM $ 0.149
-0.50%
$ 149.49 million $ 1,898
Apr 16, 10 AM $ 0.15
-0.85%
$ 150.05 million $ 1,819
Apr 16, 9 AM $ 0.151
-0.02%
$ 151.2 million $ 1,728
Apr 16, 8 AM $ 0.151
-1.59%
$ 151.05 million $ 1,593
Apr 16, 7 AM $ 0.153
+1.22%
$ 153.32 million $ 1,036
Apr 16, 6 AM $ 0.152
+0.51%
$ 151.6 million $ 585
Apr 16, 5 AM $ 0.151
+1.01%
$ 150.91 million $ 458
Apr 15, 1 PM $ 0.149
-1.41%
$ 149.1 million $ 208
Download