NxtConnect Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.162
+0.00%
$ 161.85 million $ 2,430
12:18 PM $ 0.162
-2.34%
$ 161.85 million $ 2,430
12:09 PM $ 0.166
-0.09%
$ 165.81 million $ 2,536
12:08 PM $ 0.166
-0.03%
$ 165.81 million $ 2,536
12:07 PM $ 0.166
-0.05%
$ 165.81 million $ 2,537
12:06 PM $ 0.166
-0.10%
$ 165.81 million $ 2,537
12:01 PM $ 0.166
-0.10%
$ 166.4 million $ 2,576
11:58 AM $ 0.167
-0.18%
$ 166.65 million $ 2,586
11:57 AM $ 0.167
+0.00%
$ 166.65 million $ 2,541
11:56 AM $ 0.167
+0.71%
$ 166.65 million $ 2,541
11:55 AM $ 0.165
+0.45%
$ 166.65 million $ 2,515
11:53 AM $ 0.165
-0.40%
$ 164.59 million $ 2,504
11:52 AM $ 0.165
-0.36%
$ 164.59 million $ 2,554
11:51 AM $ 0.166
-0.10%
$ 164.59 million $ 2,572
11:41 AM $ 0.166
+0.00%
$ 166.32 million $ 2,676
11:40 AM $ 0.166
-0.08%
$ 166.32 million $ 2,676
11:38 AM $ 0.167
-0.13%
$ 166.54 million $ 2,693
11:36 AM $ 0.167
+0.59%
$ 166.54 million $ 2,665
11:29 AM $ 0.166
-0.42%
$ 165.63 million $ 2,707
11:27 AM $ 0.166
-0.36%
$ 165.63 million $ 2,718
11:26 AM $ 0.167
+0.07%
$ 165.63 million $ 2,719
11:25 AM $ 0.167
+0.00%
$ 165.63 million $ 2,729
11:24 AM $ 0.167
+0.10%
$ 166.67 million $ 2,729
11:23 AM $ 0.166
+0.27%
$ 166.67 million $ 2,719
11:22 AM $ 0.165
+0.51%
$ 166.67 million $ 2,670
11:19 AM $ 0.164
+0.62%
$ 163.66 million $ 2,609
11:18 AM $ 0.162
+1.08%
$ 163.66 million $ 2,539
11:16 AM $ 0.16
+0.33%
$ 163.66 million $ 2,465
11:15 AM $ 0.159
-1.40%
$ 163.66 million $ 2,465
11:14 AM $ 0.162
-3.40%
$ 161.62 million $ 2,485
11:13 AM $ 0.167
+0.38%
$ 161.62 million $ 2,459
11:12 AM $ 0.166
+0.00%
$ 161.62 million $ 2,459
11:09 AM $ 0.166
-0.44%
$ 166.43 million $ 2,453
11:05 AM $ 0.167
+0.46%
$ 166.43 million $ 2,390
11:04 AM $ 0.166
+0.68%
$ 165.89 million $ 2,390
11:03 AM $ 0.165
-0.68%
$ 165.89 million $ 2,386
10:58 AM $ 0.166
-0.17%
$ 166.18 million $ 2,384
10:57 AM $ 0.167
+1.55%
$ 166.18 million $ 2,384
10:54 AM $ 0.164
-0.09%
$ 164.05 million $ 2,391
10:47 AM $ 0.164
-0.04%
$ 164.23 million $ 2,417
10:46 AM $ 0.164
+0.07%
$ 164.23 million $ 2,418
10:45 AM $ 0.164
+0.37%
$ 164.23 million $ 2,417
10:40 AM $ 0.164
+0.00%
$ 163.76 million $ 2,458
10:39 AM $ 0.164
-0.41%
$ 163.76 million $ 2,458
10:36 AM $ 0.164
+0.09%
$ 163.76 million $ 2,449
10:23 AM $ 0.164
+0.21%
$ 163.89 million $ 2,512
10:21 AM $ 0.163
-19.78%
$ 163.89 million $ 3,074
10:20 AM $ 0.204
-0.53%
$ 163.89 million $ 3,085
10:19 AM $ 0.205
-0.12%
$ 204.98 million $ 3,160
10:12 AM $ 0.205
-0.10%
$ 205.29 million $ 3,213
Download