Bntober Historical Data

BNTOBER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0₅382
-9.34%
$ -- $ 2,419
Apr 23, 8 PM $ 0.0₅425
+0.12%
$ -- $ 2,038
Apr 23, 7 PM $ 0.0₅425
-14.10%
$ -- $ 2,030
Apr 23, 6 PM $ 0.0₅494
+1.81%
$ -- $ 1,836
Apr 23, 5 PM $ 0.0₅455
+8.97%
$ -- $ 1,641
Apr 23, 4 PM $ 0.0₅416
-9.97%
$ -- $ 10,196
Apr 23, 3 PM $ 0.0₅459
+25.00%
$ -- $ 10,633
Apr 23, 2 PM $ 0.0₅372
+0.25%
$ -- $ 11,698
Apr 23, 1 PM $ 0.0₅372
-0.16%
$ -- $ 11,851
Apr 23, 12 PM $ 0.0₅372
+3.96%
$ -- $ 12,277
Apr 23, 11 AM $ 0.0₅354
+1.68%
$ -- $ 12,401
Apr 23, 10 AM $ 0.0₅347
+0.33%
$ -- $ 12,471
Apr 23, 9 AM $ 0.0₅346
+0.69%
$ -- $ 12,483
Apr 23, 8 AM $ 0.0₅343
+0.49%
$ -- $ 12,491
Apr 23, 7 AM $ 0.0₅342
+2.28%
$ -- $ 12,576
Apr 23, 6 AM $ 0.0₅334
+0.27%
$ -- $ 12,659
Apr 23, 5 AM $ 0.0₅347
+0.29%
$ -- $ 12,642
Apr 23, 4 AM $ 0.0₅345
+1.72%
$ -- $ 12,668
Apr 23, 3 AM $ 0.0₅339
-0.10%
$ -- $ 12,690
Apr 23, 2 AM $ 0.0₅339
-0.02%
$ -- $ 12,708
Apr 23, 1 AM $ 0.0₅339
+3.98%
$ -- $ 12,797
Apr 23, 12 AM $ 0.0₅325
-0.25%
$ -- $ 12,807
Apr 22, 11 PM $ 0.0₅326
-0.16%
$ -- $ 12,894
Apr 22, 5 PM $ 0.0000427
-1.69%
$ -- $ 16,731
Apr 22, 4 PM $ 0.0000431
+10.16%
$ -- $ 15,797
Apr 22, 3 PM $ 0.0000391
+13.73%
$ -- $ 15,302
Apr 22, 2 PM $ 0.000034
+5.80%
$ -- $ 13,806
Apr 22, 1 PM $ 0.000032
+4.93%
$ -- $ 13,503
Apr 22, 12 PM $ 0.0000305
+7.90%
$ -- $ 13,170
Apr 22, 11 AM $ 0.0000283
+0.93%
$ -- $ 12,655
Apr 22, 10 AM $ 0.000028
+1.52%
$ -- $ 12,588
Apr 22, 9 AM $ 0.0000276
+1.10%
$ -- $ 12,516
Apr 22, 8 AM $ 0.0000272
+0.72%
$ -- $ 12,442
Apr 22, 7 AM $ 0.0000269
+2.90%
$ -- $ 12,395
Apr 22, 6 AM $ 0.0000262
+0.63%
$ -- $ 12,252
Apr 22, 5 AM $ 0.0000261
+1.70%
$ -- $ 12,237
Apr 22, 4 AM $ 0.0000256
+0.93%
$ -- $ 12,080
Apr 22, 3 AM $ 0.0000255
+1.09%
$ -- $ 12,028
Apr 22, 2 AM $ 0.0000251
+1.47%
$ -- $ 11,948
Apr 22, 1 AM $ 0.0000248
+1.13%
$ -- $ 11,830
Apr 22, 12 AM $ 0.0000245
+0.98%
$ -- $ 11,760
Apr 21, 11 PM $ 0.0000243
+0.29%
$ -- $ 11,708
Download