Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bntober Historical Data

BNTOBER Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 PM $0.0₅283
+0.00%
$-- $1
May 14, 3 PM $0.0₅301
+0.00%
$-- $172
May 14, 5 AM $0.0₅254
+0.00%
$-- $109
May 14, 2 AM $0.0₅256
-6.29%
$-- $103
May 14, 12 AM $0.0₅284
+0.00%
$-- $11
May 13, 6 PM $0.0₅28
+0.00%
$-- $5
May 13, 8 AM $0.0₅264
+0.00%
$-- $6
May 12, 5 AM $0.0₅286
+0.00%
$-- $80
May 11, 9 AM $0.0₅284
+5.27%
$-- $110
May 10, 8 AM $0.0₅261
+0.00%
$-- $91
May 8, 4 AM $0.0₅312
+0.00%
$-- $88
May 8, 3 AM $0.0₅319
-0.82%
$-- $56
May 7, 5 PM $0.0₅321
+0.00%
$-- $1
May 5, 11 PM $0.0₅313
+1.46%
$-- $31
May 5, 6 PM $0.0₅326
+0.14%
$-- $4
May 5, 3 PM $0.0₅325
+0.00%
$-- $14
May 5, 5 AM $0.0₅342
+0.00%
$-- $76
May 4, 3 PM $0.0₅344
+0.37%
$-- $226
May 4, 2 PM $0.0₅33
+0.00%
$-- $215
May 4, 9 AM $0.0₅326
+0.00%
$-- $197
May 4, 7 AM $0.0₅327
-0.48%
$-- $197
May 4, 4 AM $0.0₅337
-4.59%
$-- $182
May 4, 3 AM $0.0₅352
+0.90%
$-- $199
May 3, 9 PM $0.0₅339
+0.00%
$-- $131
May 3, 6 PM $0.0₅34
+1.09%
$-- $123
May 3, 5 PM $0.0₅335
+2.26%
$-- $91
May 3, 2 PM $0.0₅328
-1.08%
$-- $74
May 3, 10 AM $0.0₅316
-0.60%
$-- $92
May 3, 5 AM $0.0₅319
+0.00%
$-- $103
May 3, 4 AM $0.0₅312
+0.00%
$-- $86
May 3, 1 AM $0.0₅311
+0.00%
$-- $87
May 2, 9 PM $0.0₅302
-1.93%
$-- $84
May 2, 3 PM $0.0₅305
+0.00%
$-- $88
May 2, 1 PM $0.0₅304
+0.00%
$-- $138
May 2, 12 PM $0.0₅308
+0.00%
$-- $134
May 2, 11 AM $0.0₅308
-0.09%
$-- $133
May 2, 10 AM $0.0₅306
+0.00%
$-- $116
May 2, 8 AM $0.0₅306
+0.78%
$-- $129
May 1, 4 PM $0.0₅296
+0.00%
$-- $89
May 1, 3 PM $0.0₅299
+0.00%
$-- $76
May 1, 1 PM $0.0₅302
+0.00%
$-- $77
May 1, 12 PM $0.0₅295
+0.00%
$-- $22
May 1, 11 AM $0.0₅296
+1.68%
$-- $16
Apr 30, 4 AM $0.0₅279
+0.00%
$-- $32
Apr 30, 3 AM $0.0₅283
+0.00%
$-- $31
Apr 29, 2 PM $0.0₅286
+0.22%
$-- $36
Apr 29, 11 AM $0.0₅29
+0.00%
$-- $88
Apr 29, 10 AM $0.0₅29
+0.00%
$-- $102
Apr 29, 8 AM $0.0₅289
+0.00%
$-- $92
Apr 29, 3 AM $0.0₅289
-0.13%
$-- $105