Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bntober Historical Data

BNTOBER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $0.0₅291
+0.00%
$-- $94
Apr 28, 2 PM $0.0₅291
+0.00%
$-- $123
Apr 28, 1 PM $0.0₅291
+1.38%
$-- $122
Apr 28, 10 AM $0.0₅287
+1.11%
$-- $79
Apr 28, 2 AM $0.0₅282
+0.01%
$-- $60
Apr 28, 1 AM $0.0₅281
+0.00%
$-- $57
Apr 28, 12 AM $0.0₅281
+0.00%
$-- $57
Apr 27, 10 PM $0.0₅282
+2.37%
$-- $84
Apr 27, 4 PM $0.0₅275
+0.00%
$-- $50
Apr 27, 3 PM $0.0₅276
+0.01%
$-- $49
Apr 27, 12 PM $0.0₅276
+0.00%
$-- $61
Apr 27, 9 AM $0.0₅278
+0.21%
$-- $61
Apr 27, 2 AM $0.0₅283
+0.00%
$-- $102
Apr 27, 12 AM $0.0₅282
+2.58%
$-- $116
Apr 26, 7 PM $0.0₅273
+0.00%
$-- $245
Apr 26, 6 PM $0.0₅272
+0.00%
$-- $248
Apr 26, 11 AM $0.0₅276
+0.14%
$-- $379
Apr 26, 10 AM $0.0₅275
+0.00%
$-- $379
Apr 26, 9 AM $0.0₅274
+0.00%
$-- $374
Apr 26, 5 AM $0.0₅274
+0.00%
$-- $361
Apr 26, 2 AM $0.0₅28
+0.02%
$-- $367
Apr 26, 12 AM $0.0₅283
-0.04%
$-- $350
Apr 25, 10 PM $0.0₅284
+2.34%
$-- $388
Apr 25, 6 PM $0.0₅3
+0.00%
$-- $224
Apr 25, 5 PM $0.0₅331
+0.00%
$-- $98
Apr 25, 2 PM $0.0₅332
+0.00%
$-- $99
Apr 25, 1 PM $0.0₅332
+0.15%
$-- $118
Apr 25, 4 AM $0.0₅329
-1.74%
$-- $163
Apr 25, 3 AM $0.0₅336
+0.00%
$-- $133
Apr 25, 2 AM $0.0₅335
+0.00%
$-- $130
Apr 25, 1 AM $0.0₅336
+0.02%
$-- $131
Apr 25, 12 AM $0.0₅336
-1.11%
$-- $131
Apr 24, 11 PM $0.0₅34
+0.00%
$-- $113
Apr 24, 9 PM $0.0₅347
+0.00%
$-- $484
Apr 24, 8 PM $0.0₅347
+0.22%
$-- $483
Apr 24, 7 PM $0.0₅346
+0.00%
$-- $773
Apr 24, 5 PM $0.0₅346
-0.35%
$-- $984
Apr 24, 4 PM $0.0₅347
+0.00%
$-- $1,253
Apr 24, 3 PM $0.0₅346
+0.01%
$-- $1,304
Apr 24, 2 PM $0.0₅347
+1.21%
$-- $1,648
Apr 24, 1 PM $0.0₅341
+0.00%
$-- $1,651
Apr 24, 12 PM $0.0₅341
+0.64%
$-- $1,646
Apr 24, 11 AM $0.0₅34
+0.27%
$-- $1,713
Apr 24, 9 AM $0.0₅343
-0.21%
$-- $1,846
Apr 24, 8 AM $0.0₅345
+0.00%
$-- $1,858
Apr 24, 7 AM $0.0₅345
+0.03%
$-- $1,936
Apr 24, 6 AM $0.0₅343
-0.17%
$-- $1,932
Apr 24, 4 AM $0.0₅343
+0.00%
$-- $1,984
Apr 24, 12 AM $0.0₅344
+0.00%
$-- $2,103
Apr 23, 11 PM $0.0₅344
+0.08%
$-- $2,101