Bntober Historical Data

BNTOBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅301
+0.00%
$ -- $ 172
Yesterday $ 0.0₅28
+6.04%
$ -- $ 5
May 12, 2026 $ 0.0₅286
+0.00%
$ -- $ 80
May 11, 2026 $ 0.0₅284
+5.27%
$ -- $ 110
May 10, 2026 $ 0.0₅261
+0.00%
$ -- $ 91
May 8, 2026 $ 0.0₅312
-2.97%
$ -- $ 88
May 7, 2026 $ 0.0₅321
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0₅313
-8.49%
$ -- $ 31
May 4, 2026 $ 0.0₅344
-1.28%
$ -- $ 226
May 3, 2026 $ 0.0₅339
+8.96%
$ -- $ 131
May 2, 2026 $ 0.0₅302
-0.27%
$ -- $ 84
May 1, 2026 $ 0.0₅296
+1.63%
$ -- $ 89
Apr 30, 2026 $ 0.0₅279
-1.42%
$ -- $ 32
Apr 29, 2026 $ 0.0₅286
-1.22%
$ -- $ 36
Apr 28, 2026 $ 0.0₅291
+3.48%
$ -- $ 94
Apr 27, 2026 $ 0.0₅282
+2.46%
$ -- $ 84
Apr 26, 2026 $ 0.0₅273
-3.61%
$ -- $ 245
Apr 25, 2026 $ 0.0₅284
-16.47%
$ -- $ 388
Apr 24, 2026 $ 0.0₅34
-1.08%
$ -- $ 113
Apr 23, 2026 $ 0.0₅344
+5.84%
$ -- $ 2,101
Apr 22, 2026 $ 0.0₅326
-86.58%
$ -- $ 12,894
Apr 21, 2026 $ 0.0000243
+0.29%
$ -- $ 11,708
Download