Bntober Historical Data

BNTOBER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅301
+0.00%
$ -- $ 172
Yesterday, at 3 PM $ 0.0₅301
+0.00%
$ -- $ 172
Yesterday, at 5 AM $ 0.0₅254
+0.00%
$ -- $ 109
Yesterday, at 2 AM $ 0.0₅256
-6.29%
$ -- $ 103
Yesterday, at 12 AM $ 0.0₅284
+0.00%
$ -- $ 11
May 13, 6 PM $ 0.0₅28
+0.00%
$ -- $ 5
May 13, 8 AM $ 0.0₅264
+0.00%
$ -- $ 6
May 12, 5 AM $ 0.0₅286
+0.00%
$ -- $ 80
May 11, 9 AM $ 0.0₅284
+5.27%
$ -- $ 110
May 10, 8 AM $ 0.0₅261
+0.00%
$ -- $ 91
May 8, 4 AM $ 0.0₅312
+0.00%
$ -- $ 88
May 8, 3 AM $ 0.0₅319
-0.82%
$ -- $ 56
May 7, 5 PM $ 0.0₅321
+0.00%
$ -- $ 1
May 5, 11 PM $ 0.0₅313
+1.46%
$ -- $ 31
May 5, 6 PM $ 0.0₅326
+0.14%
$ -- $ 4
May 5, 3 PM $ 0.0₅325
+0.00%
$ -- $ 14
May 5, 5 AM $ 0.0₅342
+0.00%
$ -- $ 76
May 4, 3 PM $ 0.0₅344
+0.37%
$ -- $ 226
May 4, 2 PM $ 0.0₅33
+0.00%
$ -- $ 215
May 4, 9 AM $ 0.0₅326
+0.00%
$ -- $ 197
May 4, 7 AM $ 0.0₅327
-0.48%
$ -- $ 197
May 4, 4 AM $ 0.0₅337
-4.59%
$ -- $ 182
May 4, 3 AM $ 0.0₅352
+0.90%
$ -- $ 199
May 3, 9 PM $ 0.0₅339
+0.00%
$ -- $ 131
May 3, 6 PM $ 0.0₅34
+1.09%
$ -- $ 123
May 3, 5 PM $ 0.0₅335
+2.26%
$ -- $ 91
May 3, 2 PM $ 0.0₅328
-1.08%
$ -- $ 74
May 3, 10 AM $ 0.0₅316
-0.60%
$ -- $ 92
May 3, 5 AM $ 0.0₅319
+0.00%
$ -- $ 103
May 3, 4 AM $ 0.0₅312
+0.00%
$ -- $ 86
May 3, 1 AM $ 0.0₅311
+0.00%
$ -- $ 87
May 2, 9 PM $ 0.0₅302
-1.93%
$ -- $ 84
May 2, 3 PM $ 0.0₅305
+0.00%
$ -- $ 88
May 2, 1 PM $ 0.0₅304
+0.00%
$ -- $ 138
May 2, 12 PM $ 0.0₅308
+0.00%
$ -- $ 134
May 2, 11 AM $ 0.0₅308
-0.09%
$ -- $ 133
May 2, 10 AM $ 0.0₅306
+0.00%
$ -- $ 116
May 2, 8 AM $ 0.0₅306
+0.78%
$ -- $ 129
May 1, 4 PM $ 0.0₅296
+0.00%
$ -- $ 89
May 1, 3 PM $ 0.0₅299
+0.00%
$ -- $ 76
May 1, 1 PM $ 0.0₅302
+0.00%
$ -- $ 77
May 1, 12 PM $ 0.0₅295
+0.00%
$ -- $ 22
May 1, 11 AM $ 0.0₅296
+1.68%
$ -- $ 16
Apr 30, 4 AM $ 0.0₅279
+0.00%
$ -- $ 32
Apr 30, 3 AM $ 0.0₅283
+0.00%
$ -- $ 31
Apr 29, 2 PM $ 0.0₅286
+0.22%
$ -- $ 36
Apr 29, 11 AM $ 0.0₅29
+0.00%
$ -- $ 88
Apr 29, 10 AM $ 0.0₅29
+0.00%
$ -- $ 102
Apr 29, 8 AM $ 0.0₅289
+0.00%
$ -- $ 92
Apr 29, 3 AM $ 0.0₅289
-0.13%
$ -- $ 105
Download