POSTHUMAN Historical Data

PHMN
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 12.54
+2.42%
$ -- $ 13,921
May 2024 $ 12.86
-3.18%
$ -- $ 37,751
Apr 2024 $ 13.31
-14.24%
$ -- $ 21,282
Mar 2024 $ 15.52
+17.78%
$ -- $ 21,909
Feb 2024 $ 13.17
+15.50%
$ -- $ 14,121
Jan 2024 $ 11.39
-16.07%
$ -- $ 16,410
Dec 2023 $ 13.55
+3.10%
$ -- $ 17,767
Nov 2023 $ 13.16
+41.22%
$ -- $ 12,907
Oct 2023 $ 9.32
+64.79%
$ -- $ 14,509
Sep 2023 $ 5.66
-28.33%
$ -- $ 15,724
Aug 2023 $ 7.89
-32.24%
$ -- $ 13,514
Jul 2023 $ 11.65
-6.56%
$ -- $ 13,000
Jun 2023 $ 12.47
-23.64%
$ -- $ 21,877
May 2023 $ 16.33
-26.01%
$ -- $ 36,635
Apr 2023 $ 22.09
-12.03%
$ -- $ 22,583
Download