POSTHUMAN Historical Data

PHMN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 12.61
-1.35%
$ -- $ 710
Apr 14, 2024 $ 12.81
+0.61%
$ -- $ 279
Apr 13, 2024 $ 12.79
-4.69%
$ -- $ 1,611
Apr 12, 2024 $ 13.43
-2.43%
$ -- $ 1,814
Apr 11, 2024 $ 13.78
-1.38%
$ -- $ 570
Apr 10, 2024 $ 13.95
-2.57%
$ -- $ 1,617
Apr 9, 2024 $ 14.33
-0.01%
$ -- $ 1,435
Apr 8, 2024 $ 14.33
+2.47%
$ -- $ 688
Apr 7, 2024 $ 13.99
+5.01%
$ -- $ 1,690
Apr 6, 2024 $ 13.4
-4.79%
$ -- $ 642
Apr 5, 2024 $ 14.09
-1.66%
$ -- $ 19
Apr 4, 2024 $ 14.33
+3.52%
$ -- $ 1,651
Apr 3, 2024 $ 13.87
-0.34%
$ -- $ 133
Apr 2, 2024 $ 13.94
-5.23%
$ -- $ 637
Apr 1, 2024 $ 14.73
-5.12%
$ -- $ 30
Mar 31, 2024 $ 15.52
+0.01%
$ -- $ 31
Mar 30, 2024 $ 15.54
-2.58%
$ -- $ 2
Mar 29, 2024 $ 15.98
+3.74%
$ -- $ 892
Mar 28, 2024 $ 15.4
-1.93%
$ -- $ 2,649
Mar 27, 2024 $ 15.72
+2.07%
$ -- $ 1
Mar 26, 2024 $ 15.4
+2.82%
$ -- $ 468
Mar 25, 2024 $ 14.96
+2.14%
$ -- $ 813
Mar 24, 2024 $ 14.65
+3.50%
$ -- $ 555
Mar 23, 2024 $ 14.18
-2.39%
$ -- $ 319
Mar 22, 2024 $ 14.49
-1.82%
$ -- $ 63
Mar 21, 2024 $ 14.77
-0.70%
$ -- $ 484
Mar 20, 2024 $ 14.86
+5.73%
$ -- $ 371
Mar 19, 2024 $ 14.05
-1.25%
$ -- $ 1,571
Mar 18, 2024 $ 14.25
-4.90%
$ -- $ 270
Mar 17, 2024 $ 15.02
+1.68%
$ -- $ 199
Mar 16, 2024 $ 14.77
-5.65%
$ -- $ 25
Mar 15, 2024 $ 15.66
-5.29%
$ -- $ 1,137
Mar 14, 2024 $ 16.48
-2.07%
$ -- $ 2,960
Mar 13, 2024 $ 16.78
+2.10%
$ -- $ 733
Mar 12, 2024 $ 16.44
-2.73%
$ -- $ 752
Mar 11, 2024 $ 16.9
+7.73%
$ -- $ 820
Mar 10, 2024 $ 15.67
-3.00%
$ -- $ 368
Mar 9, 2024 $ 16.15
-0.37%
$ -- $ 1,015
Mar 8, 2024 $ 16.19
-1.94%
$ -- $ 710
Mar 7, 2024 $ 16.52
+0.12%
$ -- $ 178
Mar 6, 2024 $ 16.5
+17.13%
$ -- $ 297
Mar 5, 2024 $ 14.09
-6.69%
$ -- $ 450
Mar 4, 2024 $ 15.14
+1.00%
$ -- $ 451
Mar 3, 2024 $ 14.96
+5.33%
$ -- $ 1,015
Mar 2, 2024 $ 14.2
+4.51%
$ -- $ 603
Mar 1, 2024 $ 13.58
+3.02%
$ -- $ 1,706
Feb 29, 2024 $ 13.17
-0.97%
$ -- $ 129
Feb 28, 2024 $ 13.31
+0.77%
$ -- $ 383
Feb 27, 2024 $ 13.23
-2.46%
$ -- $ 523
Feb 26, 2024 $ 13.54
+6.55%
$ -- $ 1,158