POSTHUMAN Historical Data

PHMN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 13.88
+9.00%
$ -- $ 5,914
Jun 12 $ 13.19
-0.78%
$ -- $ 3,828
Jun 5 $ 12.64
-23.01%
$ -- $ 3,985
May 29 $ 16.42
-11.50%
$ -- $ 8,353
May 22 $ 18.24
+1.29%
$ -- $ 9,622
May 15 $ 17.96
-6.92%
$ -- $ 3,155
May 8 $ 19.33
-3.24%
$ -- $ 7,348
May 1 $ 19.96
-9.58%
$ -- $ 10,982
Apr 24 $ 22.13
+1.87%
$ -- $ 4,279
Apr 17 $ 21.55
-14.06%
$ -- $ 5,630
Apr 10 $ 24.87
+3.78%
$ -- $ 6,602
Apr 3 $ 23.99
-4.43%
$ -- $ 3,059
Download