POSTHUMAN Historical Data

PHMN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 12.71
-2.33%
$ -- $ 288
Feb 24, 2024 $ 13.02
+4.55%
$ -- $ 34
Feb 23, 2024 $ 12.47
+2.80%
$ -- $ 72
Feb 22, 2024 $ 12.12
-5.46%
$ -- $ 702
Feb 21, 2024 $ 12.82
-2.77%
$ -- $ 412
Feb 20, 2024 $ 13.17
-6.05%
$ -- $ 132
Feb 19, 2024 $ 14.05
+1.52%
$ -- $ 8
Feb 18, 2024 $ 13.83
+2.36%
$ -- $ 238
Feb 17, 2024 $ 13.54
+3.92%
$ -- $ 2,868
Feb 16, 2024 $ 13.02
-1.93%
$ -- $ 298
Feb 15, 2024 $ 13.27
+2.76%
$ -- $ 215
Feb 14, 2024 $ 12.89
-3.84%
$ -- $ 457
Feb 13, 2024 $ 13.41
+5.05%
$ -- $ 265
Feb 12, 2024 $ 12.78
+2.19%
$ -- $ 336
Feb 11, 2024 $ 12.5
-3.62%
$ -- $ 200
Feb 10, 2024 $ 12.97
+0.56%
$ -- $ 314
Feb 9, 2024 $ 12.88
+2.73%
$ -- $ 366
Feb 8, 2024 $ 12.54
-5.46%
$ -- $ 1,396
Feb 7, 2024 $ 13.27
+6.02%
$ -- $ 380
Feb 6, 2024 $ 12.51
+2.23%
$ -- $ 114
Feb 5, 2024 $ 12.23
+6.93%
$ -- $ 1,054
Feb 4, 2024 $ 11.44
-1.75%
$ -- $ 551
Feb 3, 2024 $ 11.65
+2.15%
$ -- $ 703
Feb 2, 2024 $ 11.4
-0.35%
$ -- $ 226
Feb 1, 2024 $ 11.43
+0.32%
$ -- $ 299
Jan 31, 2024 $ 11.39
-2.96%
$ -- $ 245
Jan 30, 2024 $ 11.76
+0.00%
$ -- $ 315
Jan 29, 2024 $ 11.74
-1.75%
$ -- $ 2,295
Jan 28, 2024 $ 11.95
-1.99%
$ -- $ 189
Jan 27, 2024 $ 12.19
+0.46%
$ -- $ 262
Jan 26, 2024 $ 12.14
+2.57%
$ -- $ 561
Jan 25, 2024 $ 11.84
-0.97%
$ -- $ 96
Jan 24, 2024 $ 11.96
+0.22%
$ -- $ 173
Jan 23, 2024 $ 11.93
+6.02%
$ -- $ 456
Jan 22, 2024 $ 11.26
-6.39%
$ -- $ 150
Jan 21, 2024 $ 12.02
-0.07%
$ -- $ 1,205
Jan 20, 2024 $ 12.02
+1.08%
$ -- $ 24
Jan 19, 2024 $ 11.88
-3.10%
$ -- $ 344
Jan 18, 2024 $ 12.27
-6.13%
$ -- $ 869
Jan 17, 2024 $ 13.06
-5.13%
$ -- $ 189
Jan 16, 2024 $ 13.76
+1.47%
$ -- $ 175
Jan 15, 2024 $ 13.57
+0.23%
$ -- $ 153
Jan 14, 2024 $ 13.52
+6.07%
$ -- $ 1,859
Jan 13, 2024 $ 12.76
+0.30%
$ -- $ 355
Jan 12, 2024 $ 12.72
-6.12%
$ -- $ 140
Jan 11, 2024 $ 13.56
-1.28%
$ -- $ 826
Jan 10, 2024 $ 13.73
+4.60%
$ -- $ 375
Jan 9, 2024 $ 13.12
-1.80%
$ -- $ 696
Jan 8, 2024 $ 13.36
+9.60%
$ -- $ 953
Jan 7, 2024 $ 12.18
-2.20%
$ -- $ 367