POSTHUMAN Historical Data

PHMN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 12.46
+3.43%
$ -- $ 450
Jun 19, 2023 $ 12.04
-5.48%
$ -- $ 3,074
Jun 18, 2023 $ 12.74
-3.51%
$ -- $ 201
Jun 17, 2023 $ 13.19
+1.79%
$ -- $ 494
Jun 16, 2023 $ 12.96
-0.82%
$ -- $ 570
Jun 15, 2023 $ 13.07
+1.95%
$ -- $ 1,518
Jun 14, 2023 $ 12.8
-2.45%
$ -- $ 362
Jun 13, 2023 $ 13.12
-2.07%
$ -- $ 616
Jun 12, 2023 $ 13.4
+0.78%
$ -- $ 267
Jun 11, 2023 $ 13.3
+5.17%
$ -- $ 731
Jun 10, 2023 $ 12.64
-10.79%
$ -- $ 409
Jun 9, 2023 $ 14.18
-0.79%
$ -- $ 381
Jun 8, 2023 $ 14.29
+0.01%
$ -- $ 1,437
Jun 7, 2023 $ 14.29
-7.75%
$ -- $ 578
Jun 6, 2023 $ 15.51
+1.59%
$ -- $ 154
Jun 5, 2023 $ 15.26
-7.03%
$ -- $ 1,028
Jun 4, 2023 $ 16.42
-3.85%
$ -- $ 496
Jun 3, 2023 $ 17.07
+1.80%
$ -- $ 636
Jun 2, 2023 $ 16.77
+1.27%
$ -- $ 1,090
Jun 1, 2023 $ 16.56
+1.37%
$ -- $ 2,286
May 31, 2023 $ 16.33
-1.59%
$ -- $ 885
May 30, 2023 $ 16.6
-2.17%
$ -- $ 2,278
May 29, 2023 $ 16.97
-8.53%
$ -- $ 683
May 28, 2023 $ 18.57
+1.80%
$ -- $ 416
May 27, 2023 $ 18.24
+1.17%
$ -- $ 341
May 26, 2023 $ 18.01
-3.35%
$ -- $ 1,674
May 25, 2023 $ 18.64
-3.03%
$ -- $ 897
May 24, 2023 $ 19.21
+3.80%
$ -- $ 1,498
May 23, 2023 $ 18.5
-0.86%
$ -- $ 1,886
May 22, 2023 $ 18.66
+3.65%
$ -- $ 3,324
May 21, 2023 $ 18
+0.23%
$ -- $ 868
May 20, 2023 $ 17.96
+0.67%
$ -- $ 42
May 19, 2023 $ 17.82
-2.93%
$ -- $ 190
May 18, 2023 $ 18.37
-2.20%
$ -- $ 1,291
May 17, 2023 $ 18.79
+0.87%
$ -- $ 688
May 16, 2023 $ 18.61
+1.72%
$ -- $ 503
May 15, 2023 $ 18.31
-5.10%
$ -- $ 440
May 14, 2023 $ 19.26
-0.34%
$ -- $ 399
May 13, 2023 $ 19.33
+3.99%
$ -- $ 1,184
May 12, 2023 $ 18.58
-4.26%
$ -- $ 853
May 11, 2023 $ 19.44
+0.94%
$ -- $ 1,878
May 10, 2023 $ 19.27
+4.53%
$ -- $ 525
May 9, 2023 $ 18.45
-5.62%
$ -- $ 1,353
May 8, 2023 $ 19.59
-1.96%
$ -- $ 1,555
May 7, 2023 $ 19.96
-0.42%
$ -- $ 265
May 6, 2023 $ 20.05
+0.58%
$ -- $ 2,788
May 5, 2023 $ 19.93
-1.58%
$ -- $ 934
May 4, 2023 $ 20.25
+1.74%
$ -- $ 2,629
May 3, 2023 $ 19.91
+0.00%
$ -- $ 590
May 2, 2023 $ 19.92
-2.99%
$ -- $ 3,065