POSTHUMAN Historical Data

PHMN Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 20.6
-6.70%
$ -- $ 712
Apr 30, 2023 $ 22.09
-0.18%
$ -- $ 987
Apr 29, 2023 $ 22.13
-0.37%
$ -- $ 632
Apr 28, 2023 $ 22.19
+0.33%
$ -- $ 942
Apr 27, 2023 $ 22.12
+5.10%
$ -- $ 978
Apr 26, 2023 $ 21.01
-1.51%
$ -- $ 707
Apr 25, 2023 $ 21.35
+2.70%
$ -- $ 506
Apr 24, 2023 $ 20.77
-4.36%
$ -- $ 513
Apr 23, 2023 $ 21.78
+1.14%
$ -- $ 1,068
Apr 22, 2023 $ 21.55
+1.52%
$ -- $ 340
Apr 21, 2023 $ 21.2
-5.21%
$ -- $ 715
Apr 20, 2023 $ 22.35
-5.29%
$ -- $ 995
Apr 19, 2023 $ 23.64
-8.05%
$ -- $ 1,131
Apr 18, 2023 $ 25.69
+3.41%
$ -- $ 649
Apr 17, 2023 $ 24.82
-1.02%
$ -- $ 1,801
Apr 16, 2023 $ 25.12
+0.96%
$ -- $ 959
Apr 15, 2023 $ 24.87
-4.41%
$ -- $ 1,689
Apr 14, 2023 $ 26.03
+2.51%
$ -- $ 2,505
Apr 13, 2023 $ 25.39
+6.53%
$ -- $ 956
Apr 12, 2023 $ 23.84
+1.40%
$ -- $ 658
Apr 11, 2023 $ 23.52
-1.99%
$ -- $ 721
Apr 10, 2023 $ 23.98
+0.04%
$ -- $ 72
Apr 9, 2023 $ 23.99
-0.80%
$ -- $ 283
Apr 8, 2023 $ 24.11
-0.91%
$ -- $ 468
Apr 7, 2023 $ 24.34
-3.03%
$ -- $ 810
Apr 6, 2023 $ 25.08
-0.11%
$ -- $ 1,498
Download