Coinranking
POSTHUMAN Historical Data
PHMN
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2024 | $ 12.54 | -0.61% | ||
| Jun 20, 2024 | $ 12.64 | -2.45% | ||
| Jun 19, 2024 | $ 12.94 | +4.53% | ||
| Jun 18, 2024 | $ 12.38 | +2.91% | ||
| Jun 17, 2024 | $ 12.04 | +1.02% | ||
| Jun 16, 2024 | $ 11.89 | +0.72% | ||
| Jun 15, 2024 | $ 11.81 | -1.45% | ||
| Jun 14, 2024 | $ 11.98 | +0.15% | ||
| Jun 13, 2024 | $ 11.96 | -1.89% | ||
| Jun 12, 2024 | $ 12.18 | +3.51% | ||
| Jun 11, 2024 | $ 11.78 | -3.84% | ||
| May 24, 2024 | $ 12.86 | -0.24% | ||
| May 23, 2024 | $ 12.89 | +0.65% | ||
| May 22, 2024 | $ 12.79 | -2.65% | ||
| May 21, 2024 | $ 13.14 | -4.17% | ||
| May 20, 2024 | $ 13.71 | +8.09% | ||
| May 19, 2024 | $ 12.68 | -4.78% | ||
| May 18, 2024 | $ 13.31 | -1.17% | ||
| May 17, 2024 | $ 13.48 | -0.88% | ||
| May 16, 2024 | $ 13.6 | -2.41% | ||
| May 15, 2024 | $ 13.95 | +12.48% | ||
| May 14, 2024 | $ 12.4 | -4.62% | ||
| May 13, 2024 | $ 12.99 | -2.33% | ||
| May 12, 2024 | $ 13.3 | -1.64% | ||
| May 11, 2024 | $ 13.52 | -1.27% | ||
| May 10, 2024 | $ 13.71 | -4.90% | ||
| May 9, 2024 | $ 14.42 | +2.54% | ||
| May 8, 2024 | $ 14.07 | -5.53% | ||
| May 7, 2024 | $ 14.86 | +13.80% | ||
| May 6, 2024 | $ 13.06 | -9.57% | ||
| May 5, 2024 | $ 14.5 | +13.01% | ||
| May 4, 2024 | $ 12.83 | -3.16% | ||
| May 3, 2024 | $ 13.24 | +1.04% | ||
| May 2, 2024 | $ 13.1 | -0.93% | ||
| May 1, 2024 | $ 13.16 | -0.90% | ||
| Apr 30, 2024 | $ 13.31 | +7.39% | ||
| Apr 29, 2024 | $ 12.4 | -0.52% | ||
| Apr 28, 2024 | $ 12.46 | -2.99% | ||
| Apr 27, 2024 | $ 12.87 | +1.09% | ||
| Apr 26, 2024 | $ 12.73 | -0.08% | ||
| Apr 25, 2024 | $ 12.73 | -0.65% | ||
| Apr 24, 2024 | $ 12.83 | -3.12% | ||
| Apr 23, 2024 | $ 13.25 | -10.88% | ||
| Apr 22, 2024 | $ 14.87 | +11.92% | ||
| Apr 21, 2024 | $ 13.28 | +1.06% | ||
| Apr 20, 2024 | $ 13.13 | +6.35% | ||
| Apr 19, 2024 | $ 12.37 | -1.29% | ||
| Apr 18, 2024 | $ 12.54 | +3.41% | ||
| Apr 17, 2024 | $ 12.14 | -3.70% | ||
| Apr 16, 2024 | $ 12.59 | -0.16% | ||
Previous Next