MAGA Bitcoin Historical Data

MBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0281
+0.00%
$ -- $ 3,198
Apr 24, 2026 $ 0.0287
-7.22%
$ -- $ 10,093
Apr 23, 2026 $ 0.031
-1.59%
$ -- $ 6,958
Apr 22, 2026 $ 0.0315
+0.51%
$ -- $ 10,596
Apr 21, 2026 $ 0.0313
-0.71%
$ -- $ 4,063
Apr 20, 2026 $ 0.0316
+1.47%
$ -- $ 10,164
Apr 19, 2026 $ 0.0311
-4.59%
$ -- $ 10,148
Apr 18, 2026 $ 0.0326
+0.35%
$ -- $ 10,406
Apr 17, 2026 $ 0.0325
-0.23%
$ -- $ 14,268
Apr 16, 2026 $ 0.0325
+0.05%
$ -- $ 22,049
Apr 15, 2026 $ 0.0326
-1.34%
$ -- $ 15,693
Apr 14, 2026 $ 0.0331
-5.19%
$ -- $ 9,594
Apr 13, 2026 $ 0.0349
-12.49%
$ -- $ 15,037
Apr 12, 2026 $ 0.0398
-1.36%
$ -- $ 9,218
Apr 11, 2026 $ 0.0404
-6.45%
$ -- $ 20,701
Apr 10, 2026 $ 0.0432
-8.51%
$ -- $ 19,550
Apr 9, 2026 $ 0.0472
-30.14%
$ -- $ 16,107
Apr 8, 2026 $ 0.0676
-12.40%
$ -- $ 20,496
Apr 7, 2026 $ 0.0771
-0.76%
$ -- $ 15,910
Apr 6, 2026 $ 0.0777
-9.78%
$ -- $ 36,384
Apr 5, 2026 $ 0.0699
-25.76%
$ -- $ 17,299
Apr 4, 2026 $ 0.0942
-3.37%
$ -- $ 20,360
Apr 3, 2026 $ 0.0975
-3.75%
$ -- $ 20,375
Apr 2, 2026 $ 0.101
-2.13%
$ -- $ 19,025
Apr 1, 2026 $ 0.102
-6.78%
$ -- $ 13,471
Mar 31, 2026 $ 0.109
-8.29%
$ -- $ 11,932
Mar 30, 2026 $ 0.119
-6.82%
$ -- $ 14,359
Mar 29, 2026 $ 0.128
-8.95%
$ -- $ 11,722
Mar 28, 2026 $ 0.141
-6.88%
$ -- $ 9,868
Mar 27, 2026 $ 0.196
-0.27%
$ -- $ 12,932
Mar 26, 2026 $ 0.208
+8.28%
$ -- $ 15,965
Mar 25, 2026 $ 0.192
-0.18%
$ -- $ 9,895
Mar 24, 2026 $ 0.193
+5.81%
$ -- $ 433
Mar 23, 2026 $ 0.182
-0.17%
$ -- $ 4,993
Mar 22, 2026 $ 0.171
-9.32%
$ -- $ 695
Mar 21, 2026 $ 0.189
-1.31%
$ -- $ 11,507
Mar 20, 2026 $ 0.191
+3.79%
$ -- $ 9,209
Mar 19, 2026 $ 0.138
+22.07%
$ -- $ 786
Mar 18, 2026 $ 0.113
+12.85%
$ -- $ 117
Download