MAGA Bitcoin Historical Data

MBTC
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.00037
+2.33%
$ -- $ 20
Jun 9, 2026 $ 0.000456
+0.00%
$ -- $ 341
Jun 8, 2026 $ 0.00084
-8.46%
$ -- $ 93
Jun 7, 2026 $ 0.000685
+0.00%
$ -- $ 815
Jun 6, 2026 $ 0.00234
+3.42%
$ -- $ 2,496
Jun 5, 2026 $ 0.000619
+21.51%
$ -- $ 1,331
Jun 4, 2026 $ 0.00196
-83.37%
$ -- $ 10,632
Jun 3, 2026 $ 0.0118
-14.34%
$ -- $ 10,478
Jun 2, 2026 $ 0.0136
+6.26%
$ -- $ 11,833
Jun 1, 2026 $ 0.0128
+1.25%
$ -- $ 5,445
May 31, 2026 $ 0.0152
+2.44%
$ -- $ 12,938
May 30, 2026 $ 0.0179
-1.28%
$ -- $ 7,587
May 29, 2026 $ 0.0197
-7.15%
$ -- $ 11,709
May 28, 2026 $ 0.0361
+4.74%
$ -- $ 4,336
May 27, 2026 $ 0.0363
-1.01%
$ -- $ 2,232
May 26, 2026 $ 0.0433
-2.67%
$ -- $ 924
May 25, 2026 $ 0.0452
-1.03%
$ -- $ 547
May 24, 2026 $ 0.046
-4.56%
$ -- $ 952
May 23, 2026 $ 0.0491
-9.26%
$ -- $ 3,408
May 22, 2026 $ 0.0525
+3.43%
$ -- $ 1,321
May 21, 2026 $ 0.0508
+2.11%
$ -- $ 3,954
May 20, 2026 $ 0.0544
-2.06%
$ -- $ 3,890
May 19, 2026 $ 0.0479
+28.22%
$ -- $ 5,580
May 18, 2026 $ 0.0374
+21.40%
$ -- $ 8,013
May 17, 2026 $ 0.0308
-0.32%
$ -- $ 6,893
May 16, 2026 $ 0.0229
+2.20%
$ -- $ 14,448
May 15, 2026 $ 0.0224
-11.86%
$ -- $ 5,506
May 14, 2026 $ 0.0254
-0.77%
$ -- $ 10,144
May 13, 2026 $ 0.0256
-8.25%
$ -- $ 12,981
May 12, 2026 $ 0.0279
-0.86%
$ -- $ 10,221
May 11, 2026 $ 0.0282
-1.15%
$ -- $ 7,811
May 10, 2026 $ 0.0286
+0.01%
$ -- $ 12,232
May 9, 2026 $ 0.0286
-0.85%
$ -- $ 11,096
May 8, 2026 $ 0.0289
-3.45%
$ -- $ 6,431
May 7, 2026 $ 0.0315
-2.94%
$ -- $ 30,454
May 6, 2026 $ 0.0324
+1.06%
$ -- $ 31,180
May 5, 2026 $ 0.0321
-3.99%
$ -- $ 9,984
May 4, 2026 $ 0.0334
+4.50%
$ -- $ 20,914
May 3, 2026 $ 0.0278
-0.93%
$ -- $ 15,220
May 2, 2026 $ 0.0281
-4.29%
$ -- $ 11,254
May 1, 2026 $ 0.0294
-1.36%
$ -- $ 15,829
Apr 30, 2026 $ 0.0298
-0.45%
$ -- $ 11,228
Apr 29, 2026 $ 0.0299
-2.94%
$ -- $ 9,514
Apr 28, 2026 $ 0.0308
+1.90%
$ -- $ 15,999
Apr 27, 2026 $ 0.0302
+7.91%
$ -- $ 11,832
Apr 26, 2026 $ 0.028
-0.29%
$ -- $ 10,000
Apr 25, 2026 $ 0.0281
-2.28%
$ -- $ 3,198
Apr 24, 2026 $ 0.0287
-7.22%
$ -- $ 10,093
Apr 23, 2026 $ 0.031
-1.59%
$ -- $ 6,958
Apr 22, 2026 $ 0.0315
+0.51%
$ -- $ 10,596
Download