MAGA Bitcoin Historical Data

MBTC
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.0₆934
+0.00%
$ -- $ 72
Aug 3, 10 PM $ 0.0₆409
-73.83%
$ -- $ 54
Jul 24, 8 PM $ 0.0₆451
+0.00%
$ -- $ 0
Jul 24, 12 AM $ 0.0₆201
+0.00%
$ -- $ 4
Jul 22, 2 PM $ 0.0₆372
+0.00%
$ -- $ 7
Jul 19, 10 PM $ 0.0₆815
+0.00%
$ -- $ 3
Jul 18, 10 PM $ 0.0₅119
+0.00%
$ -- $ 136
Jul 18, 5 PM $ 0.0₅119
+0.00%
$ -- $ 253
Jul 18, 4 PM $ 0.0₆687
+4.67%
$ -- $ 247
Jul 18, 3 PM $ 0.0₅13
+162.72%
$ -- $ 225
Jul 18, 2 PM $ 0.0₅354
+85.01%
$ -- $ 190
Jul 18, 1 PM $ 0.0₅672
+0.00%
$ -- $ 132
Jul 18, 11 AM $ 0.0₅649
+0.00%
$ -- $ 125
Jul 17, 10 PM $ 0.0000105
+57.70%
$ -- $ 117
Jul 17, 8 PM $ 0.0000272
+0.00%
$ -- $ 0
Jul 15, 10 AM $ 0.0000272
+1.48%
$ -- $ 3
Jul 13, 2 AM $ 0.0000252
+0.00%
$ -- $ 6
Jul 12, 2 PM $ 0.0000253
+0.00%
$ -- $ 3
Jul 10, 10 PM $ 0.0000254
+0.00%
$ -- $ 0.01
Jul 1, 11 PM $ 0.0000566
+0.00%
$ -- $ 6
Jun 28, 2 AM $ 0.0000207
-2.55%
$ -- $ 6
Jun 22, 6 PM $ 0.0000149
+0.00%
$ -- $ 8
Jun 18, 3 PM $ 0.000315
+0.00%
$ -- $ 80
Jun 15, 2 PM $ 0.000133
+0.00%
$ -- $ 147
Jun 10, 8 PM $ 0.00037
+0.00%
$ -- $ 20
Jun 10, 7 PM $ 0.000362
+0.00%
$ -- $ 14
Jun 9, 12 PM $ 0.000456
+0.00%
$ -- $ 341
Jun 8, 10 PM $ 0.00084
+0.00%
$ -- $ 93
Jun 8, 2 PM $ 0.00088
+0.00%
$ -- $ 889
Jun 8, 1 PM $ 0.000915
+0.00%
$ -- $ 862
Jun 8, 12 PM $ 0.000918
+0.00%
$ -- $ 860
Jun 7, 9 PM $ 0.000685
+0.00%
$ -- $ 815
Jun 6, 7 PM $ 0.00234
+0.00%
$ -- $ 2,496
Jun 6, 12 PM $ 0.00245
+0.00%
$ -- $ 1,865
Jun 6, 1 AM $ 0.00226
+0.00%
$ -- $ 2,935
Jun 5, 4 PM $ 0.000619
+0.00%
$ -- $ 1,331
Jun 5, 9 AM $ 0.000509
+0.00%
$ -- $ 2,678
Jun 4, 4 PM $ 0.00196
+1.86%
$ -- $ 10,632
Jun 4, 3 PM $ 0.00192
+0.02%
$ -- $ 10,707
Jun 4, 2 PM $ 0.00214
+8.34%
$ -- $ 10,409
Jun 4, 7 AM $ 0.0117
+0.00%
$ -- $ 9,734
Jun 4, 6 AM $ 0.0116
+0.00%
$ -- $ 9,731
Jun 4, 4 AM $ 0.0116
+0.01%
$ -- $ 9,700
Jun 4, 3 AM $ 0.0114
-3.35%
$ -- $ 9,609
Jun 4, 2 AM $ 0.0118
+0.00%
$ -- $ 9,567
Jun 3, 11 PM $ 0.0118
+0.84%
$ -- $ 10,478
Jun 3, 10 PM $ 0.0115
+0.00%
$ -- $ 10,808
Jun 3, 9 PM $ 0.0115
-1.54%
$ -- $ 10,853
Jun 3, 8 PM $ 0.0116
-0.28%
$ -- $ 10,811
Jun 3, 7 PM $ 0.0111
+0.00%
$ -- $ 10,641
Download