MAGA Bitcoin Historical Data

MBTC
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0281
+0.00%
$ -- $ 3,198
6:46 PM $ 0.0281
+0.00%
$ -- $ 3,233
6:31 PM $ 0.0281
+0.00%
$ -- $ 3,233
6:16 PM $ 0.0281
+0.00%
$ -- $ 10,773
6:01 PM $ 0.0281
+0.00%
$ -- $ 10,773
5:47 PM $ 0.0281
+0.00%
$ -- $ 10,773
5:31 PM $ 0.0281
+0.00%
$ -- $ 10,773
5:16 PM $ 0.0281
+0.00%
$ -- $ 10,773
5:01 PM $ 0.0281
+0.00%
$ -- $ 10,773
4:46 PM $ 0.0281
+0.00%
$ -- $ 10,773
4:32 PM $ 0.0281
+0.00%
$ -- $ 10,773
4:16 PM $ 0.0281
+0.00%
$ -- $ 10,773
4:01 PM $ 0.0281
+0.00%
$ -- $ 10,773
3:46 PM $ 0.0281
+0.00%
$ -- $ 10,773
3:31 PM $ 0.0281
+0.00%
$ -- $ 10,773
3:17 PM $ 0.0281
+0.00%
$ -- $ 10,773
3:01 PM $ 0.0281
+0.00%
$ -- $ 10,773
2:46 PM $ 0.0281
+0.00%
$ -- $ 10,773
2:31 PM $ 0.0281
+0.00%
$ -- $ 10,773
2:17 PM $ 0.0281
+0.00%
$ -- $ 10,773
2:01 PM $ 0.0281
+0.00%
$ -- $ 10,773
1:46 PM $ 0.0281
+0.00%
$ -- $ 10,773
1:31 PM $ 0.0282
+0.00%
$ -- $ 10,773
1:16 PM $ 0.0282
+0.00%
$ -- $ 10,773
1:02 PM $ 0.0282
+0.00%
$ -- $ 10,773
12:46 PM $ 0.0282
+0.00%
$ -- $ 9,973
12:31 PM $ 0.0281
+1.77%
$ -- $ 9,973
12:30 PM $ 0.0286
+0.00%
$ -- $ 9,623
12:27 PM $ 0.0281
+0.00%
$ -- $ 9,460
12:26 PM $ 0.0277
+0.00%
$ -- $ 9,273
12:16 PM $ 0.0277
+0.00%
$ -- $ 8,923
12:03 PM $ 0.0285
+0.00%
$ -- $ 8,923
12:02 PM $ 0.0281
+0.00%
$ -- $ 8,573
12:01 PM $ 0.0282
+1.65%
$ -- $ 8,573
12:00 PM $ 0.0286
+0.00%
$ -- $ 8,223
11:47 AM $ 0.0286
+1.35%
$ -- $ 8,121
11:46 AM $ 0.0278
+0.00%
$ -- $ 7,771
11:45 AM $ 0.0286
+0.00%
$ -- $ 7,771
11:44 AM $ 0.0283
+0.00%
$ -- $ 7,615
11:38 AM $ 0.0279
+0.00%
$ -- $ 7,428
11:37 AM $ 0.0286
+0.00%
$ -- $ 6,922
11:36 AM $ 0.0283
+1.35%
$ -- $ 6,922
11:35 AM $ 0.0286
+0.00%
$ -- $ 6,384
11:33 AM $ 0.0283
+0.00%
$ -- $ 6,222
11:31 AM $ 0.0283
+0.00%
$ -- $ 6,034
11:16 AM $ 0.0283
+0.00%
$ -- $ 6,034
11:01 AM $ 0.0283
+0.00%
$ -- $ 6,034
10:46 AM $ 0.0281
+0.00%
$ -- $ 6,034
10:40 AM $ 0.0278
+0.00%
$ -- $ 6,034
10:39 AM $ 0.0284
+0.00%
$ -- $ 5,522
Download