MAGA Bitcoin Historical Data

MBTC
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0₆451
+21.11%
$ -- $ 5
Jul 13 $ 0.0₆815
-96.76%
$ -- $ 69
Jul 6 $ 0.0000254
+0.00%
$ -- $ 0
Jun 29 $ 0.0000566
+0.00%
$ -- $ 0.1
Jun 22 $ 0.0000149
+0.00%
$ -- $ 5
Jun 15 $ 0.000315
+136.85%
$ -- $ 82
Jun 8 $ 0.00037
-59.69%
$ -- $ 130
Jun 1 $ 0.00234
-81.53%
$ -- $ 16,219
May 25 $ 0.0179
-60.75%
$ -- $ 17,274
May 18 $ 0.0491
+59.20%
$ -- $ 10,809
May 11 $ 0.0229
-19.58%
$ -- $ 35,839
May 4 $ 0.0286
-10.51%
$ -- $ 63,359
Apr 27 $ 0.0281
+0.30%
$ -- $ 14,541
Apr 20 $ 0.0281
-9.65%
$ -- $ 45,071
Apr 13 $ 0.0326
-18.20%
$ -- $ 87,047
Apr 6 $ 0.0404
-53.11%
$ -- $ 129,149
Mar 30 $ 0.0942
-26.45%
$ -- $ 99,522
Mar 23 $ 0.141
-22.90%
$ -- $ 54,087
Mar 16 $ 0.171
+70.83%
$ -- $ 22,314
Download