MAGA Bitcoin Historical Data

MBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0777
-6.18%
$ -- $ 36,384
Apr 6, 10 PM $ 0.0828
+0.00%
$ -- $ 42,482
Apr 6, 9 PM $ 0.0828
+0.00%
$ -- $ 42,482
Apr 6, 8 PM $ 0.0828
+0.00%
$ -- $ 42,482
Apr 6, 7 PM $ 0.0828
-0.23%
$ -- $ 42,482
Apr 6, 6 PM $ 0.083
-0.36%
$ -- $ 42,482
Apr 6, 5 PM $ 0.0834
-0.01%
$ -- $ 40,948
Apr 6, 4 PM $ 0.0834
-0.13%
$ -- $ 39,811
Apr 6, 3 PM $ 0.0835
+0.00%
$ -- $ 40,533
Apr 6, 2 PM $ 0.0837
-0.01%
$ -- $ 40,533
Apr 6, 1 PM $ 0.0839
+0.10%
$ -- $ 39,433
Apr 6, 12 PM $ 0.0838
+0.00%
$ -- $ 39,789
Apr 6, 11 AM $ 0.0838
-0.23%
$ -- $ 43,114
Apr 6, 10 AM $ 0.084
-1.06%
$ -- $ 42,406
Apr 6, 9 AM $ 0.086
-0.18%
$ -- $ 30,176
Apr 6, 8 AM $ 0.0861
+0.00%
$ -- $ 17,452
Apr 6, 7 AM $ 0.0861
+0.00%
$ -- $ 17,452
Apr 6, 6 AM $ 0.0861
+0.00%
$ -- $ 17,452
Apr 6, 5 AM $ 0.0861
+0.00%
$ -- $ 17,452
Apr 5, 11 PM $ 0.0699
-22.75%
$ -- $ 17,299
Apr 5, 10 PM $ 0.0905
+0.00%
$ -- $ 7,222
Apr 5, 9 PM $ 0.0905
+0.00%
$ -- $ 8,615
Apr 5, 8 PM $ 0.0905
+0.00%
$ -- $ 8,615
Apr 5, 7 PM $ 0.0905
+0.00%
$ -- $ 8,615
Apr 5, 6 PM $ 0.0905
+0.13%
$ -- $ 11,109
Apr 5, 5 PM $ 0.0904
-2.70%
$ -- $ 11,109
Apr 5, 4 PM $ 0.0929
+0.02%
$ -- $ 11,018
Apr 5, 3 PM $ 0.0929
-0.04%
$ -- $ 12,869
Apr 5, 2 PM $ 0.0929
-0.17%
$ -- $ 11,228
Apr 5, 1 PM $ 0.0931
+0.00%
$ -- $ 10,599
Apr 5, 12 PM $ 0.0934
+0.03%
$ -- $ 10,599
Apr 5, 11 AM $ 0.0933
-0.91%
$ -- $ 11,835
Apr 5, 10 AM $ 0.0942
+0.00%
$ -- $ 10,258
Apr 5, 9 AM $ 0.0942
+0.00%
$ -- $ 20,034
Apr 5, 8 AM $ 0.0942
+0.00%
$ -- $ 20,034
Apr 5, 7 AM $ 0.0942
+0.00%
$ -- $ 20,034
Apr 5, 6 AM $ 0.0942
+0.00%
$ -- $ 20,034
Apr 5, 5 AM $ 0.0942
+0.00%
$ -- $ 20,034
Apr 5, 4 AM $ 0.0942
+0.00%
$ -- $ 20,034
Apr 5, 3 AM $ 0.0942
+0.00%
$ -- $ 20,034
Apr 5, 2 AM $ 0.0942
+0.00%
$ -- $ 20,034
Apr 5, 1 AM $ 0.0942
+0.00%
$ -- $ 20,034
Apr 5, 12 AM $ 0.0942
+0.00%
$ -- $ 20,360
Apr 4, 11 PM $ 0.0942
+0.00%
$ -- $ 20,360
Apr 4, 10 PM $ 0.0942
+0.00%
$ -- $ 20,360
Apr 4, 6 PM $ 0.0897
-3.60%
$ -- $ 22,621
Apr 4, 5 PM $ 0.093
+0.04%
$ -- $ 22,414
Apr 4, 4 PM $ 0.093
-0.04%
$ -- $ 22,414
Apr 4, 3 PM $ 0.093
-0.36%
$ -- $ 20,763
Apr 4, 2 PM $ 0.0933
+0.00%
$ -- $ 26,014