MAGA Bitcoin Historical Data

MBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0269
+0.02%
$ -- $ 11,707
May 3, 1 PM $ 0.027
-3.11%
$ -- $ 11,201
May 3, 12 PM $ 0.0278
+0.00%
$ -- $ 5,306
May 3, 11 AM $ 0.0278
+0.00%
$ -- $ 5,306
May 3, 10 AM $ 0.0278
+0.00%
$ -- $ 5,306
May 3, 9 AM $ 0.0278
+0.00%
$ -- $ 5,306
May 3, 8 AM $ 0.0278
+0.00%
$ -- $ 5,306
May 3, 7 AM $ 0.0278
+0.00%
$ -- $ 5,306
May 3, 6 AM $ 0.0278
+0.00%
$ -- $ 12,514
May 3, 5 AM $ 0.0278
+0.00%
$ -- $ 12,514
May 3, 4 AM $ 0.0278
+0.00%
$ -- $ 12,514
May 3, 3 AM $ 0.0278
+0.00%
$ -- $ 12,514
May 3, 2 AM $ 0.0278
+0.57%
$ -- $ 12,514
May 3, 1 AM $ 0.0277
-1.45%
$ -- $ 12,514
May 3, 12 AM $ 0.0281
+0.00%
$ -- $ 11,254
May 2, 11 PM $ 0.0281
+0.00%
$ -- $ 11,254
May 2, 10 PM $ 0.0281
-0.32%
$ -- $ 11,254
May 2, 9 PM $ 0.0282
+1.06%
$ -- $ 11,254
May 2, 8 PM $ 0.0279
+0.13%
$ -- $ 10,335
May 2, 7 PM $ 0.0277
-0.01%
$ -- $ 10,167
May 2, 6 PM $ 0.0277
-3.67%
$ -- $ 10,318
May 2, 5 PM $ 0.0283
-2.23%
$ -- $ 10,666
May 2, 4 PM $ 0.029
-0.49%
$ -- $ 10,546
May 2, 3 PM $ 0.0291
+0.98%
$ -- $ 10,676
May 2, 2 PM $ 0.0288
+0.64%
$ -- $ 9,940
May 2, 1 PM $ 0.0287
-2.69%
$ -- $ 10,872
May 2, 12 PM $ 0.0294
+2.70%
$ -- $ 11,666
May 2, 11 AM $ 0.0287
-2.76%
$ -- $ 9,826
May 2, 10 AM $ 0.0295
+0.00%
$ -- $ 4,915
May 2, 9 AM $ 0.0295
+0.00%
$ -- $ 4,915
May 2, 8 AM $ 0.0295
+0.00%
$ -- $ 4,915
May 2, 7 AM $ 0.0295
+0.00%
$ -- $ 4,915
May 2, 6 AM $ 0.0295
+0.00%
$ -- $ 4,915
May 2, 5 AM $ 0.0295
+0.00%
$ -- $ 4,915
May 2, 4 AM $ 0.0295
+0.00%
$ -- $ 15,829
May 2, 3 AM $ 0.0295
+0.00%
$ -- $ 15,829
May 2, 2 AM $ 0.0295
+0.00%
$ -- $ 15,829
May 2, 1 AM $ 0.0295
+0.00%
$ -- $ 15,829
May 2, 12 AM $ 0.0295
+0.44%
$ -- $ 15,829
May 1, 11 PM $ 0.0294
+0.00%
$ -- $ 15,829
May 1, 10 PM $ 0.0294
+0.00%
$ -- $ 15,487
May 1, 9 PM $ 0.0294
+0.00%
$ -- $ 15,314
May 1, 8 PM $ 0.0294
-1.44%
$ -- $ 15,093
May 1, 7 PM $ 0.0298
+1.18%
$ -- $ 14,317
May 1, 6 PM $ 0.0294
+0.04%
$ -- $ 14,118
May 1, 5 PM $ 0.0294
-1.38%
$ -- $ 15,427
May 1, 4 PM $ 0.0298
-0.09%
$ -- $ 15,978
May 1, 3 PM $ 0.0297
+1.16%
$ -- $ 15,852
May 1, 2 PM $ 0.0293
-0.38%
$ -- $ 17,579
May 1, 1 PM $ 0.0295
+1.29%
$ -- $ 18,653