MAGA Bitcoin Historical Data

MBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0333
+0.00%
$ -- $ 19,372
May 5, 3 AM $ 0.0333
+0.00%
$ -- $ 19,372
May 5, 2 AM $ 0.0333
+0.00%
$ -- $ 19,372
May 5, 1 AM $ 0.0333
+0.00%
$ -- $ 19,372
May 5, 12 AM $ 0.0334
+0.00%
$ -- $ 20,914
May 4, 11 PM $ 0.0334
+0.38%
$ -- $ 20,914
May 4, 10 PM $ 0.0328
-0.76%
$ -- $ 20,482
May 4, 4 PM $ 0.0358
+0.41%
$ -- $ 8,262
May 4, 3 PM $ 0.0352
+4.66%
$ -- $ 17,953
May 4, 2 PM $ 0.0337
+8.15%
$ -- $ 17,320
May 4, 1 PM $ 0.0311
-2.14%
$ -- $ 17,840
May 4, 12 PM $ 0.0316
+0.83%
$ -- $ 17,477
May 4, 11 AM $ 0.0315
+0.44%
$ -- $ 16,893
May 4, 10 AM $ 0.0315
-1.42%
$ -- $ 15,957
May 4, 9 AM $ 0.032
+0.00%
$ -- $ 6,609
May 4, 8 AM $ 0.032
+0.00%
$ -- $ 6,609
May 4, 7 AM $ 0.032
+0.00%
$ -- $ 6,609
May 4, 6 AM $ 0.032
+0.00%
$ -- $ 6,609
May 4, 5 AM $ 0.032
+0.00%
$ -- $ 6,609
May 3, 10 PM $ 0.0278
-0.29%
$ -- $ 15,220
May 3, 9 PM $ 0.0279
+0.43%
$ -- $ 15,701
May 3, 5 PM $ 0.0289
+6.00%
$ -- $ 13,331
May 3, 4 PM $ 0.0273
+0.28%
$ -- $ 10,945
May 3, 3 PM $ 0.0272
+0.68%
$ -- $ 11,511
May 3, 2 PM $ 0.0269
+0.02%
$ -- $ 11,707
May 3, 1 PM $ 0.027
-3.11%
$ -- $ 11,201
May 3, 12 PM $ 0.0278
+0.00%
$ -- $ 5,306
May 3, 11 AM $ 0.0278
+0.00%
$ -- $ 5,306
May 3, 10 AM $ 0.0278
+0.00%
$ -- $ 5,306
May 3, 9 AM $ 0.0278
+0.00%
$ -- $ 5,306
May 3, 8 AM $ 0.0278
+0.00%
$ -- $ 5,306
May 3, 7 AM $ 0.0278
+0.00%
$ -- $ 5,306
May 3, 6 AM $ 0.0278
+0.00%
$ -- $ 12,514
May 3, 5 AM $ 0.0278
+0.00%
$ -- $ 12,514
May 3, 4 AM $ 0.0278
+0.00%
$ -- $ 12,514
May 3, 3 AM $ 0.0278
+0.00%
$ -- $ 12,514
May 3, 2 AM $ 0.0278
+0.57%
$ -- $ 12,514
May 3, 1 AM $ 0.0277
-1.45%
$ -- $ 12,514
May 3, 12 AM $ 0.0281
+0.00%
$ -- $ 11,254
May 2, 11 PM $ 0.0281
+0.00%
$ -- $ 11,254
May 2, 10 PM $ 0.0281
-0.32%
$ -- $ 11,254
May 2, 9 PM $ 0.0282
+1.06%
$ -- $ 11,254
May 2, 8 PM $ 0.0279
+0.13%
$ -- $ 10,335
May 2, 7 PM $ 0.0277
-0.01%
$ -- $ 10,167
May 2, 6 PM $ 0.0277
-3.67%
$ -- $ 10,318
May 2, 5 PM $ 0.0283
-2.23%
$ -- $ 10,666
May 2, 4 PM $ 0.029
-0.49%
$ -- $ 10,546
May 2, 3 PM $ 0.0291
+0.98%
$ -- $ 10,676
May 2, 2 PM $ 0.0288
+0.64%
$ -- $ 9,940
May 2, 1 PM $ 0.0287
-2.69%
$ -- $ 10,872