Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Bitcoin Historical Data

MBTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $0.0294
+2.70%
$-- $11,666
May 2, 11 AM $0.0287
-2.76%
$-- $9,826
May 2, 10 AM $0.0295
+0.00%
$-- $4,915
May 2, 9 AM $0.0295
+0.00%
$-- $4,915
May 2, 8 AM $0.0295
+0.00%
$-- $4,915
May 2, 7 AM $0.0295
+0.00%
$-- $4,915
May 2, 6 AM $0.0295
+0.00%
$-- $4,915
May 2, 5 AM $0.0295
+0.00%
$-- $4,915
May 2, 4 AM $0.0295
+0.00%
$-- $15,829
May 2, 3 AM $0.0295
+0.00%
$-- $15,829
May 2, 2 AM $0.0295
+0.00%
$-- $15,829
May 2, 1 AM $0.0295
+0.00%
$-- $15,829
May 2, 12 AM $0.0295
+0.44%
$-- $15,829
May 1, 11 PM $0.0294
+0.00%
$-- $15,829
May 1, 10 PM $0.0294
+0.00%
$-- $15,487
May 1, 9 PM $0.0294
+0.00%
$-- $15,314
May 1, 8 PM $0.0294
-1.44%
$-- $15,093
May 1, 7 PM $0.0298
+1.18%
$-- $14,317
May 1, 6 PM $0.0294
+0.04%
$-- $14,118
May 1, 5 PM $0.0294
-1.38%
$-- $15,427
May 1, 4 PM $0.0298
-0.09%
$-- $15,978
May 1, 3 PM $0.0297
+1.16%
$-- $15,852
May 1, 2 PM $0.0293
-0.38%
$-- $17,579
May 1, 1 PM $0.0295
+1.29%
$-- $18,653
May 1, 12 PM $0.0287
-2.16%
$-- $16,025
May 1, 11 AM $0.0295
+0.00%
$-- $16,536
May 1, 10 AM $0.0294
-1.05%
$-- $16,536
May 1, 9 AM $0.0298
+0.00%
$-- $4,181
May 1, 8 AM $0.0298
+0.00%
$-- $4,181
May 1, 7 AM $0.0298
+0.00%
$-- $10,428
May 1, 6 AM $0.0298
+0.00%
$-- $10,428
May 1, 5 AM $0.0298
+0.00%
$-- $10,428
May 1, 4 AM $0.0298
+0.00%
$-- $10,428
May 1, 3 AM $0.0299
+0.00%
$-- $10,428
May 1, 2 AM $0.0299
+0.38%
$-- $10,428
May 1, 1 AM $0.0298
+0.00%
$-- $4,181
May 1, 12 AM $0.0298
+0.00%
$-- $11,228
Apr 30, 11 PM $0.0298
+0.00%
$-- $11,228
Apr 30, 10 PM $0.0298
+0.00%
$-- $11,403
Apr 30, 9 PM $0.0298
+0.00%
$-- $11,403
Apr 30, 8 PM $0.0298
-0.46%
$-- $11,578
Apr 30, 7 PM $0.0299
+0.02%
$-- $11,878
Apr 30, 6 PM $0.0298
+0.43%
$-- $12,321
Apr 30, 5 PM $0.0299
-0.30%
$-- $11,521
Apr 30, 4 PM $0.0299
+0.02%
$-- $11,704
Apr 30, 3 PM $0.0299
-0.01%
$-- $11,701
Apr 30, 2 PM $0.0299
+0.00%
$-- $11,058
Apr 30, 1 PM $0.0299
+0.82%
$-- $10,611
Apr 30, 12 PM $0.0297
+0.00%
$-- $11,136
Apr 30, 11 AM $0.0297
-1.16%
$-- $11,136