MAGA Bitcoin Historical Data

MBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0287
-2.16%
$ -- $ 16,025
May 1, 11 AM $ 0.0295
+0.00%
$ -- $ 16,536
May 1, 10 AM $ 0.0294
-1.05%
$ -- $ 16,536
May 1, 9 AM $ 0.0298
+0.00%
$ -- $ 4,181
May 1, 8 AM $ 0.0298
+0.00%
$ -- $ 4,181
May 1, 7 AM $ 0.0298
+0.00%
$ -- $ 10,428
May 1, 6 AM $ 0.0298
+0.00%
$ -- $ 10,428
May 1, 5 AM $ 0.0298
+0.00%
$ -- $ 10,428
May 1, 4 AM $ 0.0298
+0.00%
$ -- $ 10,428
May 1, 3 AM $ 0.0299
+0.00%
$ -- $ 10,428
May 1, 2 AM $ 0.0299
+0.38%
$ -- $ 10,428
May 1, 1 AM $ 0.0298
+0.00%
$ -- $ 4,181
May 1, 12 AM $ 0.0298
+0.00%
$ -- $ 11,228
Apr 30, 11 PM $ 0.0298
+0.00%
$ -- $ 11,228
Apr 30, 10 PM $ 0.0298
+0.00%
$ -- $ 11,403
Apr 30, 9 PM $ 0.0298
+0.00%
$ -- $ 11,403
Apr 30, 8 PM $ 0.0298
-0.46%
$ -- $ 11,578
Apr 30, 7 PM $ 0.0299
+0.02%
$ -- $ 11,878
Apr 30, 6 PM $ 0.0298
+0.43%
$ -- $ 12,321
Apr 30, 5 PM $ 0.0299
-0.30%
$ -- $ 11,521
Apr 30, 4 PM $ 0.0299
+0.02%
$ -- $ 11,704
Apr 30, 3 PM $ 0.0299
-0.01%
$ -- $ 11,701
Apr 30, 2 PM $ 0.0299
+0.00%
$ -- $ 11,058
Apr 30, 1 PM $ 0.0299
+0.82%
$ -- $ 10,611
Apr 30, 12 PM $ 0.0297
+0.00%
$ -- $ 11,136
Apr 30, 11 AM $ 0.0297
-1.16%
$ -- $ 11,136
Apr 30, 10 AM $ 0.0301
+0.54%
$ -- $ 9,589
Apr 30, 9 AM $ 0.0299
+0.00%
$ -- $ 3,487
Apr 30, 8 AM $ 0.0299
+0.00%
$ -- $ 3,487
Apr 30, 7 AM $ 0.0299
+0.00%
$ -- $ 3,487
Apr 30, 6 AM $ 0.0299
+0.00%
$ -- $ 3,487
Apr 30, 5 AM $ 0.0299
+0.00%
$ -- $ 3,487
Apr 30, 4 AM $ 0.0299
+0.00%
$ -- $ 3,487
Apr 30, 3 AM $ 0.0299
+0.00%
$ -- $ 3,487
Apr 30, 2 AM $ 0.0299
+0.00%
$ -- $ 9,514
Apr 30, 1 AM $ 0.0299
+0.00%
$ -- $ 9,514
Apr 30, 12 AM $ 0.0299
+0.00%
$ -- $ 9,514
Apr 29, 11 PM $ 0.0299
-0.48%
$ -- $ 9,514
Apr 29, 10 PM $ 0.03
-0.01%
$ -- $ 9,514
Apr 29, 9 PM $ 0.03
+1.04%
$ -- $ 9,339
Apr 29, 8 PM $ 0.0297
-1.03%
$ -- $ 9,089
Apr 29, 7 PM $ 0.03
-0.10%
$ -- $ 8,939
Apr 29, 6 PM $ 0.0301
+0.23%
$ -- $ 7,939
Apr 29, 5 PM $ 0.0302
-0.65%
$ -- $ 4,577
Apr 29, 4 PM $ 0.0304
+0.06%
$ -- $ 4,576
Apr 29, 3 PM $ 0.0304
-0.04%
$ -- $ 6,638
Apr 29, 2 PM $ 0.0304
-0.62%
$ -- $ 7,846
Apr 29, 1 PM $ 0.0309
-0.06%
$ -- $ 8,309
Apr 29, 12 PM $ 0.0309
+0.31%
$ -- $ 7,059
Apr 29, 11 AM $ 0.0308
+0.00%
$ -- $ 3,472