MAGA Bitcoin Historical Data

MBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0294
+2.70%
$ -- $ 11,666
May 2, 11 AM $ 0.0287
-2.76%
$ -- $ 9,826
May 2, 10 AM $ 0.0295
+0.00%
$ -- $ 4,915
May 2, 9 AM $ 0.0295
+0.00%
$ -- $ 4,915
May 2, 8 AM $ 0.0295
+0.00%
$ -- $ 4,915
May 2, 7 AM $ 0.0295
+0.00%
$ -- $ 4,915
May 2, 6 AM $ 0.0295
+0.00%
$ -- $ 4,915
May 2, 5 AM $ 0.0295
+0.00%
$ -- $ 4,915
May 2, 4 AM $ 0.0295
+0.00%
$ -- $ 15,829
May 2, 3 AM $ 0.0295
+0.00%
$ -- $ 15,829
May 2, 2 AM $ 0.0295
+0.00%
$ -- $ 15,829
May 2, 1 AM $ 0.0295
+0.00%
$ -- $ 15,829
May 2, 12 AM $ 0.0295
+0.44%
$ -- $ 15,829
May 1, 11 PM $ 0.0294
+0.00%
$ -- $ 15,829
May 1, 10 PM $ 0.0294
+0.00%
$ -- $ 15,487
May 1, 9 PM $ 0.0294
+0.00%
$ -- $ 15,314
May 1, 8 PM $ 0.0294
-1.44%
$ -- $ 15,093
May 1, 7 PM $ 0.0298
+1.18%
$ -- $ 14,317
May 1, 6 PM $ 0.0294
+0.04%
$ -- $ 14,118
May 1, 5 PM $ 0.0294
-1.38%
$ -- $ 15,427
May 1, 4 PM $ 0.0298
-0.09%
$ -- $ 15,978
May 1, 3 PM $ 0.0297
+1.16%
$ -- $ 15,852
May 1, 2 PM $ 0.0293
-0.38%
$ -- $ 17,579
May 1, 1 PM $ 0.0295
+1.29%
$ -- $ 18,653
May 1, 12 PM $ 0.0287
-2.16%
$ -- $ 16,025
May 1, 11 AM $ 0.0295
+0.00%
$ -- $ 16,536
May 1, 10 AM $ 0.0294
-1.05%
$ -- $ 16,536
May 1, 9 AM $ 0.0298
+0.00%
$ -- $ 4,181
May 1, 8 AM $ 0.0298
+0.00%
$ -- $ 4,181
May 1, 7 AM $ 0.0298
+0.00%
$ -- $ 10,428
May 1, 6 AM $ 0.0298
+0.00%
$ -- $ 10,428
May 1, 5 AM $ 0.0298
+0.00%
$ -- $ 10,428
May 1, 4 AM $ 0.0298
+0.00%
$ -- $ 10,428
May 1, 3 AM $ 0.0299
+0.00%
$ -- $ 10,428
May 1, 2 AM $ 0.0299
+0.38%
$ -- $ 10,428
May 1, 1 AM $ 0.0298
+0.00%
$ -- $ 4,181
May 1, 12 AM $ 0.0298
+0.00%
$ -- $ 11,228
Apr 30, 11 PM $ 0.0298
+0.00%
$ -- $ 11,228
Apr 30, 10 PM $ 0.0298
+0.00%
$ -- $ 11,403
Apr 30, 9 PM $ 0.0298
+0.00%
$ -- $ 11,403
Apr 30, 8 PM $ 0.0298
-0.46%
$ -- $ 11,578
Apr 30, 7 PM $ 0.0299
+0.02%
$ -- $ 11,878
Apr 30, 6 PM $ 0.0298
+0.43%
$ -- $ 12,321
Apr 30, 5 PM $ 0.0299
-0.30%
$ -- $ 11,521
Apr 30, 4 PM $ 0.0299
+0.02%
$ -- $ 11,704
Apr 30, 3 PM $ 0.0299
-0.01%
$ -- $ 11,701
Apr 30, 2 PM $ 0.0299
+0.00%
$ -- $ 11,058
Apr 30, 1 PM $ 0.0299
+0.82%
$ -- $ 10,611
Apr 30, 12 PM $ 0.0297
+0.00%
$ -- $ 11,136
Apr 30, 11 AM $ 0.0297
-1.16%
$ -- $ 11,136