MAGA Bitcoin Historical Data

MBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0933
+0.00%
$ -- $ 26,014
Apr 4, 1 PM $ 0.0933
+0.00%
$ -- $ 26,014
Apr 4, 12 PM $ 0.0935
+0.01%
$ -- $ 34,181
Apr 4, 11 AM $ 0.0935
-0.37%
$ -- $ 35,772
Apr 4, 10 AM $ 0.0934
-2.94%
$ -- $ 30,702
Apr 4, 9 AM $ 0.0931
-3.82%
$ -- $ 5,663
Apr 4, 8 AM $ 0.0968
+0.00%
$ -- $ 15,672
Apr 4, 7 AM $ 0.0968
+0.00%
$ -- $ 15,672
Apr 4, 6 AM $ 0.0968
+0.00%
$ -- $ 15,672
Apr 4, 5 AM $ 0.0968
+0.00%
$ -- $ 19,562
Apr 4, 4 AM $ 0.0968
+0.00%
$ -- $ 19,562
Apr 4, 3 AM $ 0.0968
+0.00%
$ -- $ 19,562
Apr 4, 2 AM $ 0.0968
+0.00%
$ -- $ 19,562
Apr 4, 1 AM $ 0.097
+0.00%
$ -- $ 19,562
Apr 4, 12 AM $ 0.097
-0.53%
$ -- $ 19,241
Apr 3, 11 PM $ 0.0975
+0.00%
$ -- $ 20,375
Apr 3, 10 PM $ 0.0975
+0.00%
$ -- $ 21,100
Apr 3, 9 PM $ 0.0975
-0.26%
$ -- $ 24,575
Apr 3, 8 PM $ 0.0977
-0.01%
$ -- $ 25,722
Apr 3, 7 PM $ 0.0983
+0.14%
$ -- $ 24,519
Apr 3, 6 PM $ 0.0981
+0.00%
$ -- $ 24,221
Apr 3, 5 PM $ 0.0981
+0.00%
$ -- $ 24,221
Apr 3, 4 PM $ 0.0981
+0.00%
$ -- $ 24,221
Apr 3, 3 PM $ 0.0981
-0.03%
$ -- $ 24,221
Apr 3, 2 PM $ 0.0985
-0.05%
$ -- $ 23,003
Apr 3, 1 PM $ 0.0985
-3.28%
$ -- $ 24,872
Apr 3, 12 PM $ 0.1
+1.37%
$ -- $ 17,783
Apr 3, 11 AM $ 0.1
-0.54%
$ -- $ 17,783
Apr 3, 10 AM $ 0.101
+0.00%
$ -- $ 18,343
Apr 3, 9 AM $ 0.101
-0.54%
$ -- $ 18,405
Apr 3, 8 AM $ 0.101
+0.00%
$ -- $ 13,707
Apr 3, 7 AM $ 0.101
+0.00%
$ -- $ 13,707
Apr 3, 6 AM $ 0.101
+0.00%
$ -- $ 13,707
Apr 3, 5 AM $ 0.101
+0.00%
$ -- $ 13,707
Apr 3, 4 AM $ 0.101
+0.00%
$ -- $ 17,084
Apr 3, 3 AM $ 0.101
+0.00%
$ -- $ 17,084
Apr 3, 2 AM $ 0.101
+0.00%
$ -- $ 17,084
Apr 3, 1 AM $ 0.101
+0.00%
$ -- $ 17,084
Apr 3, 12 AM $ 0.101
-0.01%
$ -- $ 17,084
Apr 2, 11 PM $ 0.101
-0.52%
$ -- $ 19,025
Apr 2, 10 PM $ 0.102
-0.94%
$ -- $ 14,820
Apr 2, 9 PM $ 0.103
-0.30%
$ -- $ 14,279
Apr 2, 8 PM $ 0.103
-0.38%
$ -- $ 13,624
Apr 2, 7 PM $ 0.103
+5.16%
$ -- $ 12,074
Apr 2, 6 PM $ 0.0984
+0.00%
$ -- $ 12,074
Apr 2, 5 PM $ 0.0984
+0.00%
$ -- $ 12,074
Apr 2, 4 PM $ 0.0985
+0.00%
$ -- $ 12,074
Apr 2, 3 PM $ 0.0985
+0.13%
$ -- $ 12,074
Apr 2, 2 PM $ 0.0984
-0.12%
$ -- $ 12,059
Apr 2, 1 PM $ 0.0985
-3.94%
$ -- $ 12,090