MAGA Bitcoin Historical Data

MBTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0308
+0.00%
$ -- $ 3,869
Apr 29, 9 AM $ 0.0308
+0.00%
$ -- $ 5,050
Apr 29, 8 AM $ 0.0308
+0.00%
$ -- $ 5,050
Apr 29, 7 AM $ 0.0308
+0.00%
$ -- $ 5,050
Apr 29, 6 AM $ 0.0308
+0.00%
$ -- $ 13,137
Apr 29, 5 AM $ 0.0308
+0.00%
$ -- $ 13,137
Apr 29, 4 AM $ 0.0308
+0.00%
$ -- $ 13,137
Apr 29, 3 AM $ 0.0308
+0.00%
$ -- $ 13,137
Apr 29, 2 AM $ 0.031
+0.00%
$ -- $ 13,137
Apr 29, 1 AM $ 0.031
+0.00%
$ -- $ 13,137
Apr 29, 12 AM $ 0.031
+0.49%
$ -- $ 13,137
Apr 28, 11 PM $ 0.0308
+0.00%
$ -- $ 15,999
Apr 28, 10 PM $ 0.0308
+0.00%
$ -- $ 16,999
Apr 28, 9 PM $ 0.0308
-0.50%
$ -- $ 16,999
Apr 28, 8 PM $ 0.031
+0.01%
$ -- $ 17,398
Apr 28, 7 PM $ 0.031
+2.82%
$ -- $ 17,657
Apr 28, 6 PM $ 0.0301
+0.40%
$ -- $ 17,482
Apr 28, 5 PM $ 0.03
-0.38%
$ -- $ 21,335
Apr 28, 4 PM $ 0.0301
+1.19%
$ -- $ 21,335
Apr 28, 3 PM $ 0.0297
+0.59%
$ -- $ 21,259
Apr 28, 2 PM $ 0.0301
+0.62%
$ -- $ 19,068
Apr 28, 1 PM $ 0.0297
-1.32%
$ -- $ 17,556
Apr 28, 12 PM $ 0.0302
+0.00%
$ -- $ 16,375
Apr 28, 11 AM $ 0.0302
-0.05%
$ -- $ 16,375
Apr 28, 10 AM $ 0.0303
-0.06%
$ -- $ 14,860
Apr 28, 9 AM $ 0.0301
-0.65%
$ -- $ 15,387
Apr 28, 8 AM $ 0.0303
-0.44%
$ -- $ 12,442
Apr 28, 7 AM $ 0.0303
+0.24%
$ -- $ 12,369
Apr 28, 6 AM $ 0.0302
+0.00%
$ -- $ 4,854
Apr 28, 5 AM $ 0.0302
+0.00%
$ -- $ 4,854
Apr 28, 4 AM $ 0.0302
+0.00%
$ -- $ 4,854
Apr 28, 3 AM $ 0.0302
+0.00%
$ -- $ 11,832
Apr 28, 2 AM $ 0.0302
+0.00%
$ -- $ 11,832
Apr 28, 1 AM $ 0.0302
+0.00%
$ -- $ 11,832
Apr 28, 12 AM $ 0.0302
+0.00%
$ -- $ 11,832
Apr 27, 11 PM $ 0.0302
-0.19%
$ -- $ 11,832
Apr 27, 10 PM $ 0.0303
+9.46%
$ -- $ 11,832
Apr 27, 9 PM $ 0.0277
+0.11%
$ -- $ 10,031
Apr 27, 8 PM $ 0.0273
-0.05%
$ -- $ 9,425
Apr 27, 7 PM $ 0.0275
-2.02%
$ -- $ 8,427
Apr 27, 6 PM $ 0.028
+0.00%
$ -- $ 6,713
Apr 27, 5 PM $ 0.028
+0.02%
$ -- $ 6,713
Apr 27, 4 PM $ 0.028
-0.07%
$ -- $ 3,743
Apr 27, 3 PM $ 0.0279
-0.09%
$ -- $ 2,497
Apr 27, 2 PM $ 0.0279
-0.35%
$ -- $ 2,322
Apr 27, 1 PM $ 0.028
+0.00%
$ -- $ 8,835
Apr 27, 12 PM $ 0.028
+0.00%
$ -- $ 8,835
Apr 27, 11 AM $ 0.0282
-0.02%
$ -- $ 11,835
Apr 27, 10 AM $ 0.0282
+0.52%
$ -- $ 11,461
Apr 27, 9 AM $ 0.028
+0.00%
$ -- $ 3,000