MAGA Bitcoin Historical Data

MBTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0984
-0.12%
$ -- $ 12,059
Apr 2, 1 PM $ 0.0985
-3.94%
$ -- $ 12,090
Apr 2, 12 PM $ 0.103
-0.10%
$ -- $ 5,119
Apr 2, 11 AM $ 0.103
-0.23%
$ -- $ 8,716
Apr 2, 10 AM $ 0.103
-0.55%
$ -- $ 8,075
Apr 2, 9 AM $ 0.103
+0.21%
$ -- $ 15,209
Apr 2, 8 AM $ 0.103
+0.00%
$ -- $ 15,452
Apr 2, 7 AM $ 0.103
+0.00%
$ -- $ 15,452
Apr 2, 6 AM $ 0.103
-0.18%
$ -- $ 15,452
Apr 2, 5 AM $ 0.103
+0.00%
$ -- $ 15,452
Apr 2, 4 AM $ 0.103
+0.18%
$ -- $ 15,452
Apr 2, 3 AM $ 0.103
+0.00%
$ -- $ 15,412
Apr 2, 2 AM $ 0.103
+0.00%
$ -- $ 15,412
Apr 2, 1 AM $ 0.103
-0.18%
$ -- $ 15,412
Apr 2, 12 AM $ 0.103
-0.03%
$ -- $ 15,412
Apr 1, 11 PM $ 0.102
+0.45%
$ -- $ 13,471
Apr 1, 10 PM $ 0.102
+0.00%
$ -- $ 11,535
Apr 1, 9 PM $ 0.102
+0.00%
$ -- $ 11,704
Apr 1, 8 PM $ 0.102
+0.00%
$ -- $ 12,347
Apr 1, 7 PM $ 0.102
+0.00%
$ -- $ 12,771
Apr 1, 6 PM $ 0.102
+0.00%
$ -- $ 14,101
Apr 1, 5 PM $ 0.102
+0.00%
$ -- $ 14,101
Apr 1, 4 PM $ 0.102
+0.00%
$ -- $ 14,101
Apr 1, 10 AM $ 0.109
+5.56%
$ -- $ 1,624
Apr 1, 9 AM $ 0.107
-1.99%
$ -- $ 13,812
Apr 1, 8 AM $ 0.109
+0.00%
$ -- $ 10,626
Apr 1, 7 AM $ 0.109
+0.00%
$ -- $ 10,626
Apr 1, 6 AM $ 0.109
+0.00%
$ -- $ 10,626
Apr 1, 5 AM $ 0.109
+0.00%
$ -- $ 10,626
Apr 1, 4 AM $ 0.109
+0.00%
$ -- $ 10,626
Apr 1, 3 AM $ 0.109
+0.00%
$ -- $ 10,626
Apr 1, 2 AM $ 0.109
+0.00%
$ -- $ 11,932
Apr 1, 1 AM $ 0.109
+0.00%
$ -- $ 11,932
Apr 1, 12 AM $ 0.109
+0.00%
$ -- $ 11,932
Mar 31, 11 PM $ 0.109
-0.06%
$ -- $ 11,932
Mar 31, 10 PM $ 0.11
+0.00%
$ -- $ 12,162
Mar 31, 9 PM $ 0.11
+3.99%
$ -- $ 11,994
Mar 31, 8 PM $ 0.111
-0.99%
$ -- $ 12,721
Mar 31, 6 PM $ 0.111
+0.00%
$ -- $ 17,881
Mar 31, 5 PM $ 0.112
+0.07%
$ -- $ 17,881
Mar 31, 4 PM $ 0.112
+0.00%
$ -- $ 16,556
Mar 31, 3 PM $ 0.112
-2.38%
$ -- $ 16,556
Mar 31, 2 PM $ 0.115
-0.12%
$ -- $ 18,952
Mar 31, 1 PM $ 0.115
-1.99%
$ -- $ 19,859
Mar 31, 12 PM $ 0.118
+0.05%
$ -- $ 20,556
Mar 31, 11 AM $ 0.118
+0.01%
$ -- $ 20,694
Mar 31, 10 AM $ 0.118
-1.17%
$ -- $ 17,615
Mar 31, 9 AM $ 0.119
-0.39%
$ -- $ 16,840
Mar 31, 8 AM $ 0.119
+0.00%
$ -- $ 13,060
Mar 31, 7 AM $ 0.119
+0.00%
$ -- $ 13,060