Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Bitcoin Historical Data

MBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $0.0301
+0.54%
$-- $9,589
Apr 30, 9 AM $0.0299
+0.00%
$-- $3,487
Apr 30, 8 AM $0.0299
+0.00%
$-- $3,487
Apr 30, 7 AM $0.0299
+0.00%
$-- $3,487
Apr 30, 6 AM $0.0299
+0.00%
$-- $3,487
Apr 30, 5 AM $0.0299
+0.00%
$-- $3,487
Apr 30, 4 AM $0.0299
+0.00%
$-- $3,487
Apr 30, 3 AM $0.0299
+0.00%
$-- $3,487
Apr 30, 2 AM $0.0299
+0.00%
$-- $9,514
Apr 30, 1 AM $0.0299
+0.00%
$-- $9,514
Apr 30, 12 AM $0.0299
+0.00%
$-- $9,514
Apr 29, 11 PM $0.0299
-0.48%
$-- $9,514
Apr 29, 10 PM $0.03
-0.01%
$-- $9,514
Apr 29, 9 PM $0.03
+1.04%
$-- $9,339
Apr 29, 8 PM $0.0297
-1.03%
$-- $9,089
Apr 29, 7 PM $0.03
-0.10%
$-- $8,939
Apr 29, 6 PM $0.0301
+0.23%
$-- $7,939
Apr 29, 5 PM $0.0302
-0.65%
$-- $4,577
Apr 29, 4 PM $0.0304
+0.06%
$-- $4,576
Apr 29, 3 PM $0.0304
-0.04%
$-- $6,638
Apr 29, 2 PM $0.0304
-0.62%
$-- $7,846
Apr 29, 1 PM $0.0309
-0.06%
$-- $8,309
Apr 29, 12 PM $0.0309
+0.31%
$-- $7,059
Apr 29, 11 AM $0.0308
+0.00%
$-- $3,472
Apr 29, 10 AM $0.0308
+0.00%
$-- $3,869
Apr 29, 9 AM $0.0308
+0.00%
$-- $5,050
Apr 29, 8 AM $0.0308
+0.00%
$-- $5,050
Apr 29, 7 AM $0.0308
+0.00%
$-- $5,050
Apr 29, 6 AM $0.0308
+0.00%
$-- $13,137
Apr 29, 5 AM $0.0308
+0.00%
$-- $13,137
Apr 29, 4 AM $0.0308
+0.00%
$-- $13,137
Apr 29, 3 AM $0.0308
+0.00%
$-- $13,137
Apr 29, 2 AM $0.031
+0.00%
$-- $13,137
Apr 29, 1 AM $0.031
+0.00%
$-- $13,137
Apr 29, 12 AM $0.031
+0.49%
$-- $13,137
Apr 28, 11 PM $0.0308
+0.00%
$-- $15,999
Apr 28, 10 PM $0.0308
+0.00%
$-- $16,999
Apr 28, 9 PM $0.0308
-0.50%
$-- $16,999
Apr 28, 8 PM $0.031
+0.01%
$-- $17,398
Apr 28, 7 PM $0.031
+2.82%
$-- $17,657
Apr 28, 6 PM $0.0301
+0.40%
$-- $17,482
Apr 28, 5 PM $0.03
-0.38%
$-- $21,335
Apr 28, 4 PM $0.0301
+1.19%
$-- $21,335
Apr 28, 3 PM $0.0297
+0.59%
$-- $21,259
Apr 28, 2 PM $0.0301
+0.62%
$-- $19,068
Apr 28, 1 PM $0.0297
-1.32%
$-- $17,556
Apr 28, 12 PM $0.0302
+0.00%
$-- $16,375
Apr 28, 11 AM $0.0302
-0.05%
$-- $16,375
Apr 28, 10 AM $0.0303
-0.06%
$-- $14,860
Apr 28, 9 AM $0.0301
-0.65%
$-- $15,387