MAGA Bitcoin Historical Data

MBTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0301
+0.54%
$ -- $ 9,589
Apr 30, 9 AM $ 0.0299
+0.00%
$ -- $ 3,487
Apr 30, 8 AM $ 0.0299
+0.00%
$ -- $ 3,487
Apr 30, 7 AM $ 0.0299
+0.00%
$ -- $ 3,487
Apr 30, 6 AM $ 0.0299
+0.00%
$ -- $ 3,487
Apr 30, 5 AM $ 0.0299
+0.00%
$ -- $ 3,487
Apr 30, 4 AM $ 0.0299
+0.00%
$ -- $ 3,487
Apr 30, 3 AM $ 0.0299
+0.00%
$ -- $ 3,487
Apr 30, 2 AM $ 0.0299
+0.00%
$ -- $ 9,514
Apr 30, 1 AM $ 0.0299
+0.00%
$ -- $ 9,514
Apr 30, 12 AM $ 0.0299
+0.00%
$ -- $ 9,514
Apr 29, 11 PM $ 0.0299
-0.48%
$ -- $ 9,514
Apr 29, 10 PM $ 0.03
-0.01%
$ -- $ 9,514
Apr 29, 9 PM $ 0.03
+1.04%
$ -- $ 9,339
Apr 29, 8 PM $ 0.0297
-1.03%
$ -- $ 9,089
Apr 29, 7 PM $ 0.03
-0.10%
$ -- $ 8,939
Apr 29, 6 PM $ 0.0301
+0.23%
$ -- $ 7,939
Apr 29, 5 PM $ 0.0302
-0.65%
$ -- $ 4,577
Apr 29, 4 PM $ 0.0304
+0.06%
$ -- $ 4,576
Apr 29, 3 PM $ 0.0304
-0.04%
$ -- $ 6,638
Apr 29, 2 PM $ 0.0304
-0.62%
$ -- $ 7,846
Apr 29, 1 PM $ 0.0309
-0.06%
$ -- $ 8,309
Apr 29, 12 PM $ 0.0309
+0.31%
$ -- $ 7,059
Apr 29, 11 AM $ 0.0308
+0.00%
$ -- $ 3,472
Apr 29, 10 AM $ 0.0308
+0.00%
$ -- $ 3,869
Apr 29, 9 AM $ 0.0308
+0.00%
$ -- $ 5,050
Apr 29, 8 AM $ 0.0308
+0.00%
$ -- $ 5,050
Apr 29, 7 AM $ 0.0308
+0.00%
$ -- $ 5,050
Apr 29, 6 AM $ 0.0308
+0.00%
$ -- $ 13,137
Apr 29, 5 AM $ 0.0308
+0.00%
$ -- $ 13,137
Apr 29, 4 AM $ 0.0308
+0.00%
$ -- $ 13,137
Apr 29, 3 AM $ 0.0308
+0.00%
$ -- $ 13,137
Apr 29, 2 AM $ 0.031
+0.00%
$ -- $ 13,137
Apr 29, 1 AM $ 0.031
+0.00%
$ -- $ 13,137
Apr 29, 12 AM $ 0.031
+0.49%
$ -- $ 13,137
Apr 28, 11 PM $ 0.0308
+0.00%
$ -- $ 15,999
Apr 28, 10 PM $ 0.0308
+0.00%
$ -- $ 16,999
Apr 28, 9 PM $ 0.0308
-0.50%
$ -- $ 16,999
Apr 28, 8 PM $ 0.031
+0.01%
$ -- $ 17,398
Apr 28, 7 PM $ 0.031
+2.82%
$ -- $ 17,657
Apr 28, 6 PM $ 0.0301
+0.40%
$ -- $ 17,482
Apr 28, 5 PM $ 0.03
-0.38%
$ -- $ 21,335
Apr 28, 4 PM $ 0.0301
+1.19%
$ -- $ 21,335
Apr 28, 3 PM $ 0.0297
+0.59%
$ -- $ 21,259
Apr 28, 2 PM $ 0.0301
+0.62%
$ -- $ 19,068
Apr 28, 1 PM $ 0.0297
-1.32%
$ -- $ 17,556
Apr 28, 12 PM $ 0.0302
+0.00%
$ -- $ 16,375
Apr 28, 11 AM $ 0.0302
-0.05%
$ -- $ 16,375
Apr 28, 10 AM $ 0.0303
-0.06%
$ -- $ 14,860
Apr 28, 9 AM $ 0.0301
-0.65%
$ -- $ 15,387