MAGA Bitcoin Historical Data

MBTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0303
-0.44%
$ -- $ 12,442
Apr 28, 7 AM $ 0.0303
+0.24%
$ -- $ 12,369
Apr 28, 6 AM $ 0.0302
+0.00%
$ -- $ 4,854
Apr 28, 5 AM $ 0.0302
+0.00%
$ -- $ 4,854
Apr 28, 4 AM $ 0.0302
+0.00%
$ -- $ 4,854
Apr 28, 3 AM $ 0.0302
+0.00%
$ -- $ 11,832
Apr 28, 2 AM $ 0.0302
+0.00%
$ -- $ 11,832
Apr 28, 1 AM $ 0.0302
+0.00%
$ -- $ 11,832
Apr 28, 12 AM $ 0.0302
+0.00%
$ -- $ 11,832
Apr 27, 11 PM $ 0.0302
-0.19%
$ -- $ 11,832
Apr 27, 10 PM $ 0.0303
+9.46%
$ -- $ 11,832
Apr 27, 9 PM $ 0.0277
+0.11%
$ -- $ 10,031
Apr 27, 8 PM $ 0.0273
-0.05%
$ -- $ 9,425
Apr 27, 7 PM $ 0.0275
-2.02%
$ -- $ 8,427
Apr 27, 6 PM $ 0.028
+0.00%
$ -- $ 6,713
Apr 27, 5 PM $ 0.028
+0.02%
$ -- $ 6,713
Apr 27, 4 PM $ 0.028
-0.07%
$ -- $ 3,743
Apr 27, 3 PM $ 0.0279
-0.09%
$ -- $ 2,497
Apr 27, 2 PM $ 0.0279
-0.35%
$ -- $ 2,322
Apr 27, 1 PM $ 0.028
+0.00%
$ -- $ 8,835
Apr 27, 12 PM $ 0.028
+0.00%
$ -- $ 8,835
Apr 27, 11 AM $ 0.0282
-0.02%
$ -- $ 11,835
Apr 27, 10 AM $ 0.0282
+0.52%
$ -- $ 11,461
Apr 27, 9 AM $ 0.028
+0.00%
$ -- $ 3,000
Apr 27, 8 AM $ 0.028
+0.00%
$ -- $ 10,000
Apr 27, 7 AM $ 0.028
+0.00%
$ -- $ 10,000
Apr 27, 6 AM $ 0.028
+0.00%
$ -- $ 10,000
Apr 27, 5 AM $ 0.028
+0.00%
$ -- $ 10,000
Apr 27, 4 AM $ 0.028
-0.55%
$ -- $ 10,000
Apr 27, 3 AM $ 0.0282
+0.55%
$ -- $ 10,000
Apr 27, 2 AM $ 0.028
+0.00%
$ -- $ 3,000
Apr 27, 1 AM $ 0.028
+0.00%
$ -- $ 3,000
Apr 27, 12 AM $ 0.028
+0.00%
$ -- $ 3,000
Apr 26, 11 PM $ 0.028
+0.00%
$ -- $ 10,000
Apr 26, 10 PM $ 0.028
+0.00%
$ -- $ 10,000
Apr 26, 9 PM $ 0.028
+0.00%
$ -- $ 10,000
Apr 26, 8 PM $ 0.028
+0.00%
$ -- $ 10,000
Apr 26, 7 PM $ 0.028
-0.55%
$ -- $ 10,000
Apr 26, 6 PM $ 0.0282
+0.55%
$ -- $ 10,000
Apr 26, 5 PM $ 0.028
-0.55%
$ -- $ 10,000
Apr 26, 4 PM $ 0.0282
+0.00%
$ -- $ 10,000
Apr 26, 3 PM $ 0.0282
+0.55%
$ -- $ 10,000
Apr 26, 2 PM $ 0.028
+0.00%
$ -- $ 13,862
Apr 26, 1 PM $ 0.028
+0.00%
$ -- $ 13,862
Apr 26, 12 PM $ 0.0282
-0.08%
$ -- $ 14,675
Apr 26, 11 AM $ 0.0281
+0.11%
$ -- $ 12,855
Apr 26, 10 AM $ 0.0281
+0.00%
$ -- $ 3,198
Apr 26, 9 AM $ 0.0281
+0.00%
$ -- $ 3,198
Apr 26, 8 AM $ 0.0281
+0.00%
$ -- $ 3,198
Apr 26, 7 AM $ 0.0281
+0.00%
$ -- $ 10,710