MAGA Bitcoin Historical Data

MBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.119
+0.00%
$ -- $ 13,060
Mar 31, 6 AM $ 0.119
+0.00%
$ -- $ 13,060
Mar 31, 5 AM $ 0.119
+0.00%
$ -- $ 13,060
Mar 31, 4 AM $ 0.119
+0.00%
$ -- $ 13,060
Mar 31, 3 AM $ 0.119
+0.00%
$ -- $ 14,359
Mar 31, 2 AM $ 0.119
+0.00%
$ -- $ 14,359
Mar 31, 1 AM $ 0.119
+0.00%
$ -- $ 14,359
Mar 31, 12 AM $ 0.119
+0.04%
$ -- $ 14,359
Mar 30, 11 PM $ 0.119
+0.00%
$ -- $ 14,359
Mar 30, 10 PM $ 0.114
+0.26%
$ -- $ 14,359
Mar 30, 9 PM $ 0.114
+0.02%
$ -- $ 14,088
Mar 30, 8 PM $ 0.114
-0.07%
$ -- $ 15,946
Mar 30, 7 PM $ 0.112
+0.00%
$ -- $ 11,211
Mar 30, 5 PM $ 0.109
+0.00%
$ -- $ 8,765
Mar 30, 4 PM $ 0.109
-0.01%
$ -- $ 8,765
Mar 30, 3 PM $ 0.109
-0.08%
$ -- $ 8,765
Mar 30, 2 PM $ 0.12
-0.03%
$ -- $ 4,763
Mar 30, 1 PM $ 0.12
-0.68%
$ -- $ 5,965
Mar 30, 10 AM $ 0.123
+0.00%
$ -- $ 10,627
Mar 30, 9 AM $ 0.123
-3.77%
$ -- $ 11,646
Mar 30, 8 AM $ 0.128
+0.00%
$ -- $ 11,646
Mar 30, 7 AM $ 0.128
+0.00%
$ -- $ 11,646
Mar 30, 6 AM $ 0.128
+0.00%
$ -- $ 11,646
Mar 30, 5 AM $ 0.128
+0.00%
$ -- $ 11,646
Mar 30, 4 AM $ 0.128
+0.00%
$ -- $ 11,720
Mar 30, 3 AM $ 0.128
+0.00%
$ -- $ 11,722
Mar 30, 2 AM $ 0.128
+0.00%
$ -- $ 11,722
Mar 30, 1 AM $ 0.128
-0.02%
$ -- $ 11,722
Mar 30, 12 AM $ 0.128
+0.00%
$ -- $ 11,722
Mar 29, 11 PM $ 0.128
+0.00%
$ -- $ 11,722
Mar 29, 10 PM $ 0.128
-0.02%
$ -- $ 11,722
Mar 29, 9 PM $ 0.128
-3.51%
$ -- $ 11,716
Mar 29, 8 PM $ 0.133
-0.14%
$ -- $ 9,858
Mar 29, 7 PM $ 0.133
+0.00%
$ -- $ 9,853
Mar 29, 6 PM $ 0.133
+0.00%
$ -- $ 9,853
Mar 29, 5 PM $ 0.133
-2.02%
$ -- $ 9,853
Mar 29, 4 PM $ 0.136
+0.01%
$ -- $ 11,101
Mar 29, 3 PM $ 0.136
+1.60%
$ -- $ 11,120
Mar 29, 12 PM $ 0.14
+0.00%
$ -- $ 7,163
Mar 29, 11 AM $ 0.14
+0.00%
$ -- $ 7,231
Mar 29, 10 AM $ 0.14
+0.00%
$ -- $ 8,545
Mar 29, 9 AM $ 0.14
-0.46%
$ -- $ 9,985
Mar 29, 8 AM $ 0.141
+0.00%
$ -- $ 9,771
Mar 29, 7 AM $ 0.141
+0.00%
$ -- $ 9,771
Mar 29, 6 AM $ 0.141
+0.00%
$ -- $ 9,771
Mar 29, 5 AM $ 0.141
+0.00%
$ -- $ 9,771
Mar 29, 4 AM $ 0.141
+0.00%
$ -- $ 9,771
Mar 29, 3 AM $ 0.141
+0.00%
$ -- $ 9,771
Mar 29, 2 AM $ 0.141
+0.00%
$ -- $ 9,769
Mar 29, 1 AM $ 0.141
+0.00%
$ -- $ 9,769