Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Bitcoin Historical Data

MBTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $0.0303
-0.44%
$-- $12,442
Apr 28, 7 AM $0.0303
+0.24%
$-- $12,369
Apr 28, 6 AM $0.0302
+0.00%
$-- $4,854
Apr 28, 5 AM $0.0302
+0.00%
$-- $4,854
Apr 28, 4 AM $0.0302
+0.00%
$-- $4,854
Apr 28, 3 AM $0.0302
+0.00%
$-- $11,832
Apr 28, 2 AM $0.0302
+0.00%
$-- $11,832
Apr 28, 1 AM $0.0302
+0.00%
$-- $11,832
Apr 28, 12 AM $0.0302
+0.00%
$-- $11,832
Apr 27, 11 PM $0.0302
-0.19%
$-- $11,832
Apr 27, 10 PM $0.0303
+9.46%
$-- $11,832
Apr 27, 9 PM $0.0277
+0.11%
$-- $10,031
Apr 27, 8 PM $0.0273
-0.05%
$-- $9,425
Apr 27, 7 PM $0.0275
-2.02%
$-- $8,427
Apr 27, 6 PM $0.028
+0.00%
$-- $6,713
Apr 27, 5 PM $0.028
+0.02%
$-- $6,713
Apr 27, 4 PM $0.028
-0.07%
$-- $3,743
Apr 27, 3 PM $0.0279
-0.09%
$-- $2,497
Apr 27, 2 PM $0.0279
-0.35%
$-- $2,322
Apr 27, 1 PM $0.028
+0.00%
$-- $8,835
Apr 27, 12 PM $0.028
+0.00%
$-- $8,835
Apr 27, 11 AM $0.0282
-0.02%
$-- $11,835
Apr 27, 10 AM $0.0282
+0.52%
$-- $11,461
Apr 27, 9 AM $0.028
+0.00%
$-- $3,000
Apr 27, 8 AM $0.028
+0.00%
$-- $10,000
Apr 27, 7 AM $0.028
+0.00%
$-- $10,000
Apr 27, 6 AM $0.028
+0.00%
$-- $10,000
Apr 27, 5 AM $0.028
+0.00%
$-- $10,000
Apr 27, 4 AM $0.028
-0.55%
$-- $10,000
Apr 27, 3 AM $0.0282
+0.55%
$-- $10,000
Apr 27, 2 AM $0.028
+0.00%
$-- $3,000
Apr 27, 1 AM $0.028
+0.00%
$-- $3,000
Apr 27, 12 AM $0.028
+0.00%
$-- $3,000
Apr 26, 11 PM $0.028
+0.00%
$-- $10,000
Apr 26, 10 PM $0.028
+0.00%
$-- $10,000
Apr 26, 9 PM $0.028
+0.00%
$-- $10,000
Apr 26, 8 PM $0.028
+0.00%
$-- $10,000
Apr 26, 7 PM $0.028
-0.55%
$-- $10,000
Apr 26, 6 PM $0.0282
+0.55%
$-- $10,000
Apr 26, 5 PM $0.028
-0.55%
$-- $10,000
Apr 26, 4 PM $0.0282
+0.00%
$-- $10,000
Apr 26, 3 PM $0.0282
+0.55%
$-- $10,000
Apr 26, 2 PM $0.028
+0.00%
$-- $13,862
Apr 26, 1 PM $0.028
+0.00%
$-- $13,862
Apr 26, 12 PM $0.0282
-0.08%
$-- $14,675
Apr 26, 11 AM $0.0281
+0.11%
$-- $12,855
Apr 26, 10 AM $0.0281
+0.00%
$-- $3,198
Apr 26, 9 AM $0.0281
+0.00%
$-- $3,198
Apr 26, 8 AM $0.0281
+0.00%
$-- $3,198
Apr 26, 7 AM $0.0281
+0.00%
$-- $10,710