MAGA Bitcoin Historical Data

MBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.141
+0.00%
$ -- $ 9,769
Mar 29, 12 AM $ 0.141
+0.00%
$ -- $ 9,769
Mar 28, 11 PM $ 0.141
+0.00%
$ -- $ 9,868
Mar 28, 4 PM $ 0.152
+0.00%
$ -- $ 11,664
Mar 28, 3 PM $ 0.152
-0.15%
$ -- $ 11,664
Mar 28, 2 PM $ 0.151
+0.01%
$ -- $ 8,719
Mar 28, 1 PM $ 0.151
+0.00%
$ -- $ 8,719
Mar 28, 12 PM $ 0.151
+0.00%
$ -- $ 13,458
Mar 28, 11 AM $ 0.151
+0.00%
$ -- $ 13,458
Mar 28, 10 AM $ 0.15
+0.00%
$ -- $ 11,686
Mar 28, 9 AM $ 0.151
+0.00%
$ -- $ 9,502
Mar 28, 8 AM $ 0.151
+0.00%
$ -- $ 10,265
Mar 28, 7 AM $ 0.151
+0.00%
$ -- $ 11,202
Mar 28, 6 AM $ 0.151
+0.00%
$ -- $ 11,202
Mar 28, 5 AM $ 0.151
+0.00%
$ -- $ 11,202
Mar 28, 4 AM $ 0.151
+0.00%
$ -- $ 11,202
Mar 28, 3 AM $ 0.151
+0.00%
$ -- $ 11,318
Mar 28, 2 AM $ 0.151
+0.00%
$ -- $ 11,318
Mar 28, 1 AM $ 0.151
+0.00%
$ -- $ 11,318
Mar 28, 12 AM $ 0.151
+0.00%
$ -- $ 11,318
Mar 27, 5 PM $ 0.196
-0.05%
$ -- $ 12,932
Mar 27, 4 PM $ 0.196
+0.00%
$ -- $ 12,032
Mar 27, 3 PM $ 0.196
-0.04%
$ -- $ 12,032
Mar 27, 2 PM $ 0.196
+0.00%
$ -- $ 11,576
Mar 27, 1 PM $ 0.196
-0.22%
$ -- $ 12,511
Mar 27, 12 PM $ 0.196
+0.00%
$ -- $ 10,141
Mar 27, 11 AM $ 0.196
-0.29%
$ -- $ 8,289
Mar 27, 10 AM $ 0.196
+3.96%
$ -- $ 8,613
Mar 27, 9 AM $ 0.196
+0.00%
$ -- $ 10,037
Mar 27, 8 AM $ 0.196
-0.08%
$ -- $ 9,274
Mar 27, 7 AM $ 0.196
-0.07%
$ -- $ 9,274
Mar 27, 6 AM $ 0.196
+0.00%
$ -- $ 8,337
Mar 27, 5 AM $ 0.196
+0.00%
$ -- $ 8,337
Mar 26, 11 PM $ 0.208
+0.00%
$ -- $ 15,965
Mar 26, 4 PM $ 0.197
+0.00%
$ -- $ 14,058
Mar 26, 3 PM $ 0.197
+0.00%
$ -- $ 14,058
Mar 26, 2 PM $ 0.197
+0.00%
$ -- $ 14,058
Mar 26, 1 PM $ 0.197
-0.13%
$ -- $ 13,123
Mar 26, 12 PM $ 0.197
+0.67%
$ -- $ 13,123
Mar 26, 11 AM $ 0.196
+0.00%
$ -- $ 12,606
Mar 26, 10 AM $ 0.196
-0.04%
$ -- $ 10,672
Mar 26, 9 AM $ 0.192
+0.00%
$ -- $ 9,792
Mar 26, 8 AM $ 0.192
+0.00%
$ -- $ 9,792
Mar 26, 7 AM $ 0.192
+0.00%
$ -- $ 9,792
Mar 26, 6 AM $ 0.192
+0.00%
$ -- $ 9,792
Mar 26, 5 AM $ 0.192
+0.00%
$ -- $ 9,792
Mar 26, 4 AM $ 0.192
+0.00%
$ -- $ 9,792
Mar 26, 3 AM $ 0.192
+0.00%
$ -- $ 9,792
Mar 26, 2 AM $ 0.192
+0.00%
$ -- $ 9,792
Mar 26, 1 AM $ 0.192
+0.00%
$ -- $ 9,792