MAGA Bitcoin Historical Data

MBTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0281
+0.00%
$ -- $ 10,710
Apr 26, 5 AM $ 0.0281
+0.00%
$ -- $ 10,710
Apr 26, 4 AM $ 0.0281
+0.00%
$ -- $ 10,710
Apr 26, 3 AM $ 0.0281
-0.43%
$ -- $ 10,710
Apr 26, 2 AM $ 0.0282
+0.00%
$ -- $ 10,710
Apr 26, 1 AM $ 0.0281
+0.00%
$ -- $ 10,710
Apr 26, 12 AM $ 0.0281
+0.00%
$ -- $ 3,198
Apr 25, 11 PM $ 0.0281
+0.00%
$ -- $ 3,198
Apr 25, 10 PM $ 0.0281
+0.00%
$ -- $ 3,198
Apr 25, 9 PM $ 0.0281
+0.00%
$ -- $ 3,198
Apr 25, 8 PM $ 0.0281
+0.00%
$ -- $ 3,198
Apr 25, 7 PM $ 0.0281
+0.00%
$ -- $ 3,198
Apr 25, 6 PM $ 0.0281
+0.00%
$ -- $ 3,233
Apr 25, 5 PM $ 0.0281
+0.00%
$ -- $ 10,773
Apr 25, 4 PM $ 0.0281
+0.00%
$ -- $ 10,773
Apr 25, 3 PM $ 0.0281
+0.00%
$ -- $ 10,773
Apr 25, 2 PM $ 0.0281
+0.00%
$ -- $ 10,773
Apr 25, 1 PM $ 0.0281
-0.46%
$ -- $ 10,773
Apr 25, 12 PM $ 0.0282
-1.39%
$ -- $ 9,973
Apr 25, 11 AM $ 0.0286
+1.28%
$ -- $ 8,121
Apr 25, 10 AM $ 0.0281
-2.16%
$ -- $ 6,034
Apr 25, 9 AM $ 0.0287
+0.00%
$ -- $ 2,800
Apr 25, 8 AM $ 0.0287
+0.00%
$ -- $ 2,800
Apr 25, 7 AM $ 0.0287
+0.00%
$ -- $ 2,800
Apr 25, 6 AM $ 0.0287
+0.00%
$ -- $ 2,800
Apr 25, 5 AM $ 0.0287
+0.00%
$ -- $ 2,800
Apr 25, 4 AM $ 0.0287
+0.00%
$ -- $ 2,800
Apr 25, 3 AM $ 0.0287
+0.00%
$ -- $ 2,800
Apr 25, 2 AM $ 0.0287
+0.00%
$ -- $ 9,759
Apr 25, 1 AM $ 0.0287
+0.00%
$ -- $ 10,093
Apr 25, 12 AM $ 0.0287
+0.00%
$ -- $ 10,093
Apr 24, 11 PM $ 0.0287
+0.00%
$ -- $ 10,093
Apr 24, 10 PM $ 0.0287
-0.52%
$ -- $ 10,093
Apr 24, 9 PM $ 0.0289
+0.52%
$ -- $ 10,093
Apr 24, 8 PM $ 0.0287
+0.00%
$ -- $ 10,101
Apr 24, 7 PM $ 0.0287
-0.52%
$ -- $ 10,101
Apr 24, 6 PM $ 0.0289
+0.00%
$ -- $ 10,101
Apr 24, 5 PM $ 0.0289
+1.20%
$ -- $ 10,001
Apr 24, 4 PM $ 0.0286
+0.00%
$ -- $ 14,433
Apr 24, 3 PM $ 0.0286
+0.00%
$ -- $ 14,733
Apr 24, 2 PM $ 0.0287
+0.00%
$ -- $ 16,801
Apr 24, 1 PM $ 0.0287
+0.62%
$ -- $ 16,801
Apr 24, 12 PM $ 0.028
+0.00%
$ -- $ 16,701
Apr 24, 11 AM $ 0.028
-0.46%
$ -- $ 16,501
Apr 24, 10 AM $ 0.0281
-0.30%
$ -- $ 16,501
Apr 24, 9 AM $ 0.0277
-3.90%
$ -- $ 9,555
Apr 24, 8 AM $ 0.0288
+0.00%
$ -- $ 2,702
Apr 24, 7 AM $ 0.0288
+0.00%
$ -- $ 2,702
Apr 24, 6 AM $ 0.0288
+0.00%
$ -- $ 7,782
Apr 24, 5 AM $ 0.0288
+0.00%
$ -- $ 7,782