MAGA Bitcoin Historical Data

MBTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0287
+0.00%
$ -- $ 2,800
Apr 25, 5 AM $ 0.0287
+0.00%
$ -- $ 2,800
Apr 25, 4 AM $ 0.0287
+0.00%
$ -- $ 2,800
Apr 25, 3 AM $ 0.0287
+0.00%
$ -- $ 2,800
Apr 25, 2 AM $ 0.0287
+0.00%
$ -- $ 9,759
Apr 25, 1 AM $ 0.0287
+0.00%
$ -- $ 10,093
Apr 25, 12 AM $ 0.0287
+0.00%
$ -- $ 10,093
Apr 24, 11 PM $ 0.0287
+0.00%
$ -- $ 10,093
Apr 24, 10 PM $ 0.0287
-0.52%
$ -- $ 10,093
Apr 24, 9 PM $ 0.0289
+0.52%
$ -- $ 10,093
Apr 24, 8 PM $ 0.0287
+0.00%
$ -- $ 10,101
Apr 24, 7 PM $ 0.0287
-0.52%
$ -- $ 10,101
Apr 24, 6 PM $ 0.0289
+0.00%
$ -- $ 10,101
Apr 24, 5 PM $ 0.0289
+1.20%
$ -- $ 10,001
Apr 24, 4 PM $ 0.0286
+0.00%
$ -- $ 14,433
Apr 24, 3 PM $ 0.0286
+0.00%
$ -- $ 14,733
Apr 24, 2 PM $ 0.0287
+0.00%
$ -- $ 16,801
Apr 24, 1 PM $ 0.0287
+0.62%
$ -- $ 16,801
Apr 24, 12 PM $ 0.028
+0.00%
$ -- $ 16,701
Apr 24, 11 AM $ 0.028
-0.46%
$ -- $ 16,501
Apr 24, 10 AM $ 0.0281
-0.30%
$ -- $ 16,501
Apr 24, 9 AM $ 0.0277
-3.90%
$ -- $ 9,555
Apr 24, 8 AM $ 0.0288
+0.00%
$ -- $ 2,702
Apr 24, 7 AM $ 0.0288
+0.00%
$ -- $ 2,702
Apr 24, 6 AM $ 0.0288
+0.00%
$ -- $ 7,782
Apr 24, 5 AM $ 0.0288
+0.00%
$ -- $ 7,782
Apr 24, 4 AM $ 0.0288
+0.00%
$ -- $ 7,782
Apr 24, 3 AM $ 0.0288
+0.00%
$ -- $ 7,782
Apr 24, 2 AM $ 0.0288
+0.41%
$ -- $ 7,782
Apr 24, 1 AM $ 0.0287
-3.99%
$ -- $ 7,514
Apr 24, 12 AM $ 0.0299
-3.49%
$ -- $ 7,215
Apr 23, 11 PM $ 0.031
+0.55%
$ -- $ 6,958
Apr 23, 10 PM $ 0.0308
+0.00%
$ -- $ 6,975
Apr 23, 9 PM $ 0.0308
+0.00%
$ -- $ 6,975
Apr 23, 8 PM $ 0.0308
+0.00%
$ -- $ 7,000
Apr 23, 7 PM $ 0.031
+0.00%
$ -- $ 7,000
Apr 23, 6 PM $ 0.0308
+0.00%
$ -- $ 7,000
Apr 23, 5 PM $ 0.0308
-0.47%
$ -- $ 6,850
Apr 23, 4 PM $ 0.031
+0.00%
$ -- $ 6,850
Apr 23, 3 PM $ 0.031
+0.99%
$ -- $ 6,850
Apr 23, 2 PM $ 0.0302
-2.61%
$ -- $ 6,278
Apr 23, 1 PM $ 0.0315
+0.00%
$ -- $ 3,631
Apr 23, 12 PM $ 0.0315
+0.00%
$ -- $ 2,574
Apr 23, 11 AM $ 0.0315
+0.00%
$ -- $ 2,574
Apr 23, 10 AM $ 0.0315
+0.00%
$ -- $ 3,274
Apr 23, 9 AM $ 0.0315
+0.00%
$ -- $ 3,974
Apr 23, 8 AM $ 0.0315
+0.00%
$ -- $ 3,974
Apr 23, 7 AM $ 0.0315
+0.00%
$ -- $ 3,974
Apr 23, 6 AM $ 0.0315
+0.00%
$ -- $ 3,974
Apr 23, 5 AM $ 0.0315
+0.00%
$ -- $ 3,974