Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Bitcoin Historical Data

MBTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 AM $0.0288
+0.00%
$-- $7,782
Apr 24, 3 AM $0.0288
+0.00%
$-- $7,782
Apr 24, 2 AM $0.0288
+0.41%
$-- $7,782
Apr 24, 1 AM $0.0287
-3.99%
$-- $7,514
Apr 24, 12 AM $0.0299
-3.49%
$-- $7,215
Apr 23, 11 PM $0.031
+0.55%
$-- $6,958
Apr 23, 10 PM $0.0308
+0.00%
$-- $6,975
Apr 23, 9 PM $0.0308
+0.00%
$-- $6,975
Apr 23, 8 PM $0.0308
+0.00%
$-- $7,000
Apr 23, 7 PM $0.031
+0.00%
$-- $7,000
Apr 23, 6 PM $0.0308
+0.00%
$-- $7,000
Apr 23, 5 PM $0.0308
-0.47%
$-- $6,850
Apr 23, 4 PM $0.031
+0.00%
$-- $6,850
Apr 23, 3 PM $0.031
+0.99%
$-- $6,850
Apr 23, 2 PM $0.0302
-2.61%
$-- $6,278
Apr 23, 1 PM $0.0315
+0.00%
$-- $3,631
Apr 23, 12 PM $0.0315
+0.00%
$-- $2,574
Apr 23, 11 AM $0.0315
+0.00%
$-- $2,574
Apr 23, 10 AM $0.0315
+0.00%
$-- $3,274
Apr 23, 9 AM $0.0315
+0.00%
$-- $3,974
Apr 23, 8 AM $0.0315
+0.00%
$-- $3,974
Apr 23, 7 AM $0.0315
+0.00%
$-- $3,974
Apr 23, 6 AM $0.0315
+0.00%
$-- $3,974
Apr 23, 5 AM $0.0315
+0.00%
$-- $3,974
Apr 23, 4 AM $0.0315
+0.00%
$-- $3,974
Apr 23, 3 AM $0.0315
+0.00%
$-- $3,974
Apr 23, 2 AM $0.0315
+0.00%
$-- $10,596
Apr 23, 1 AM $0.0315
+0.00%
$-- $10,596
Apr 23, 12 AM $0.0315
+0.00%
$-- $10,596
Apr 22, 11 PM $0.0315
+0.00%
$-- $10,596
Apr 22, 10 PM $0.0315
+0.00%
$-- $10,596
Apr 22, 9 PM $0.0311
-0.22%
$-- $10,596
Apr 22, 8 PM $0.0317
+0.00%
$-- $10,571
Apr 22, 7 PM $0.0317
+0.00%
$-- $10,571
Apr 22, 6 PM $0.0317
+1.75%
$-- $10,571
Apr 22, 5 PM $0.0311
-1.72%
$-- $10,571
Apr 22, 4 PM $0.0317
+0.00%
$-- $9,789
Apr 22, 3 PM $0.0317
+1.66%
$-- $9,789
Apr 22, 2 PM $0.0312
+0.06%
$-- $9,789
Apr 22, 1 PM $0.0311
+4.05%
$-- $8,352
Apr 22, 12 PM $0.0305
-2.56%
$-- $11,900
Apr 22, 11 AM $0.0314
+0.00%
$-- $13,675
Apr 22, 10 AM $0.0314
-0.08%
$-- $13,675
Apr 22, 9 AM $0.0309
-1.25%
$-- $12,150
Apr 22, 8 AM $0.0313
+0.00%
$-- $4,063
Apr 22, 7 AM $0.0313
+0.00%
$-- $4,063
Apr 22, 6 AM $0.0313
+0.00%
$-- $11,000
Apr 22, 5 AM $0.0313
+0.00%
$-- $11,000
Apr 22, 4 AM $0.0313
+0.00%
$-- $11,000
Apr 22, 3 AM $0.0313
+0.00%
$-- $11,000