Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Bitcoin Historical Data

MBTC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 AM $0.0313
-0.38%
$-- $11,000
Apr 22, 1 AM $0.0314
+0.38%
$-- $11,000
Apr 22, 12 AM $0.0313
+0.00%
$-- $4,063
Apr 21, 11 PM $0.0313
+0.00%
$-- $4,063
Apr 21, 10 PM $0.0313
+0.00%
$-- $4,063
Apr 21, 9 PM $0.0313
+0.00%
$-- $4,063
Apr 21, 8 PM $0.0313
+0.00%
$-- $4,063
Apr 21, 7 PM $0.0313
+0.00%
$-- $10,869
Apr 21, 6 PM $0.0313
+0.00%
$-- $10,869
Apr 21, 5 PM $0.0313
+0.00%
$-- $10,869
Apr 21, 4 PM $0.0313
+0.00%
$-- $10,869
Apr 21, 3 PM $0.0313
-0.37%
$-- $10,869
Apr 21, 2 PM $0.0314
-0.04%
$-- $10,869
Apr 21, 1 PM $0.031
+3.59%
$-- $10,219
Apr 21, 12 PM $0.0299
-0.81%
$-- $5,644
Apr 21, 11 AM $0.0301
+0.56%
$-- $8,218
Apr 21, 10 AM $0.03
-4.54%
$-- $10,077
Apr 21, 9 AM $0.0314
+0.00%
$-- $3,609
Apr 21, 8 AM $0.0314
+0.00%
$-- $3,609
Apr 21, 7 AM $0.0314
+0.00%
$-- $3,609
Apr 21, 6 AM $0.0314
+0.00%
$-- $3,609
Apr 21, 5 AM $0.0314
+0.00%
$-- $3,609
Apr 21, 4 AM $0.0314
+0.00%
$-- $10,164
Apr 21, 3 AM $0.0314
+0.00%
$-- $10,164
Apr 21, 2 AM $0.0314
+0.00%
$-- $10,164
Apr 21, 1 AM $0.0314
+0.00%
$-- $10,164
Apr 21, 12 AM $0.0316
+0.00%
$-- $10,164
Apr 20, 11 PM $0.0316
+0.00%
$-- $10,164
Apr 20, 10 PM $0.0314
+0.00%
$-- $10,190
Apr 20, 9 PM $0.0314
+0.00%
$-- $11,556
Apr 20, 8 PM $0.0314
+0.00%
$-- $11,556
Apr 20, 7 PM $0.0314
+0.00%
$-- $11,556
Apr 20, 6 PM $0.0315
+0.00%
$-- $11,556
Apr 20, 5 PM $0.0315
+0.50%
$-- $13,043
Apr 20, 4 PM $0.0314
+0.00%
$-- $17,555
Apr 20, 3 PM $0.0314
+0.00%
$-- $17,955
Apr 20, 2 PM $0.0314
-0.59%
$-- $17,955
Apr 20, 1 PM $0.0316
+0.70%
$-- $19,755
Apr 20, 12 PM $0.0308
-2.56%
$-- $16,955
Apr 20, 11 AM $0.0316
-0.02%
$-- $15,268
Apr 20, 10 AM $0.0316
+1.66%
$-- $14,805
Apr 20, 9 AM $0.0311
+0.00%
$-- $3,963
Apr 20, 8 AM $0.0311
+0.00%
$-- $3,963
Apr 20, 7 AM $0.0311
+0.00%
$-- $3,963
Apr 20, 6 AM $0.0311
+0.00%
$-- $3,963
Apr 20, 5 AM $0.0311
+0.00%
$-- $3,963
Apr 20, 4 AM $0.0311
+0.00%
$-- $3,963
Apr 20, 3 AM $0.0311
+0.00%
$-- $10,148
Apr 20, 2 AM $0.0311
+0.00%
$-- $10,148
Apr 20, 1 AM $0.0311
+0.00%
$-- $10,148