MAGA Bitcoin Historical Data

MBTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.182
+0.00%
$ -- $ 1,872
Mar 24, 12 AM $ 0.182
+0.00%
$ -- $ 1,872
Mar 23, 11 PM $ 0.182
+0.00%
$ -- $ 4,993
Mar 23, 10 PM $ 0.182
+0.00%
$ -- $ 7,264
Mar 23, 9 PM $ 0.182
+0.00%
$ -- $ 7,264
Mar 23, 8 PM $ 0.182
+0.00%
$ -- $ 7,264
Mar 23, 7 PM $ 0.182
+0.00%
$ -- $ 7,266
Mar 23, 6 PM $ 0.182
+0.00%
$ -- $ 7,266
Mar 23, 5 PM $ 0.182
+0.00%
$ -- $ 7,266
Mar 23, 4 PM $ 0.182
+0.01%
$ -- $ 7,529
Mar 23, 3 PM $ 0.182
+1.03%
$ -- $ 6,980
Mar 23, 2 PM $ 0.18
-3.16%
$ -- $ 6,506
Mar 23, 1 PM $ 0.186
+1.49%
$ -- $ 6,324
Mar 23, 12 PM $ 0.183
+0.00%
$ -- $ 6,239
Mar 23, 11 AM $ 0.183
-0.35%
$ -- $ 6,095
Mar 23, 10 AM $ 0.183
-0.65%
$ -- $ 6,095
Mar 23, 9 AM $ 0.184
+0.97%
$ -- $ 5,953
Mar 23, 8 AM $ 0.182
+0.00%
$ -- $ 5,953
Mar 23, 7 AM $ 0.182
+0.00%
$ -- $ 5,953
Mar 23, 6 AM $ 0.182
+0.00%
$ -- $ 5,953
Mar 23, 5 AM $ 0.182
+0.00%
$ -- $ 5,953
Mar 23, 4 AM $ 0.182
+0.00%
$ -- $ 5,953
Mar 23, 3 AM $ 0.182
+0.00%
$ -- $ 5,953
Mar 22, 10 PM $ 0.171
-3.68%
$ -- $ 695
Mar 22, 9 PM $ 0.178
+0.00%
$ -- $ 695
Mar 22, 8 PM $ 0.178
+0.00%
$ -- $ 1,852
Mar 22, 7 PM $ 0.178
+0.00%
$ -- $ 2,470
Mar 22, 6 PM $ 0.178
+0.04%
$ -- $ 2,520
Mar 22, 5 PM $ 0.178
+0.00%
$ -- $ 2,520
Mar 22, 4 PM $ 0.178
-3.98%
$ -- $ 2,519
Mar 22, 3 PM $ 0.185
+0.00%
$ -- $ 2,552
Mar 22, 2 PM $ 0.185
-1.99%
$ -- $ 3,440
Mar 22, 1 PM $ 0.189
+0.00%
$ -- $ 5,953
Mar 22, 12 PM $ 0.189
+0.00%
$ -- $ 5,953
Mar 22, 11 AM $ 0.189
+0.00%
$ -- $ 8,798
Mar 22, 10 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 22, 9 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 22, 8 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 22, 7 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 22, 6 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 22, 5 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 22, 4 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 22, 3 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 22, 2 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 22, 1 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 22, 12 AM $ 0.189
+0.00%
$ -- $ 10,232
Mar 21, 11 PM $ 0.189
+0.00%
$ -- $ 11,507
Mar 21, 10 PM $ 0.189
+0.00%
$ -- $ 12,281
Mar 21, 9 PM $ 0.189
+2.37%
$ -- $ 12,281
Mar 21, 8 PM $ 0.188
+1.13%
$ -- $ 11,223