Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Bitcoin Historical Data

MBTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 AM $0.0311
+0.00%
$-- $10,148
Apr 19, 11 PM $0.0311
-0.14%
$-- $10,148
Apr 19, 10 PM $0.0311
-0.43%
$-- $10,978
Apr 19, 9 PM $0.0313
+0.00%
$-- $11,926
Apr 19, 8 PM $0.0314
+0.00%
$-- $11,926
Apr 19, 7 PM $0.0314
+0.47%
$-- $11,926
Apr 19, 6 PM $0.0313
-0.47%
$-- $11,763
Apr 19, 5 PM $0.0315
-2.31%
$-- $11,763
Apr 19, 4 PM $0.0323
+1.18%
$-- $7,876
Apr 19, 3 PM $0.0314
-2.20%
$-- $8,414
Apr 19, 2 PM $0.0322
+0.00%
$-- $5,982
Apr 19, 1 PM $0.0306
-3.08%
$-- $8,581
Apr 19, 12 PM $0.0326
+0.00%
$-- $4,220
Apr 19, 11 AM $0.0326
+0.00%
$-- $4,220
Apr 19, 10 AM $0.0326
+0.00%
$-- $4,220
Apr 19, 9 AM $0.0326
+0.00%
$-- $4,220
Apr 19, 8 AM $0.0326
+0.00%
$-- $4,220
Apr 19, 7 AM $0.0326
+0.00%
$-- $4,220
Apr 19, 6 AM $0.0326
+0.00%
$-- $4,220
Apr 19, 5 AM $0.0326
+0.00%
$-- $4,220
Apr 19, 4 AM $0.0326
+0.00%
$-- $4,220
Apr 19, 3 AM $0.0326
+0.00%
$-- $10,356
Apr 19, 2 AM $0.0326
+0.00%
$-- $10,356
Apr 19, 1 AM $0.0326
+0.00%
$-- $10,356
Apr 19, 12 AM $0.0326
+0.00%
$-- $10,406
Apr 18, 11 PM $0.0326
+0.94%
$-- $10,406
Apr 18, 10 PM $0.0323
+0.60%
$-- $10,002
Apr 18, 9 PM $0.0323
+0.00%
$-- $4,274
Apr 18, 8 PM $0.0323
+0.00%
$-- $18,211
Apr 18, 7 PM $0.0323
+0.00%
$-- $18,211
Apr 18, 6 PM $0.0323
+0.00%
$-- $20,361
Apr 18, 5 PM $0.0323
+0.00%
$-- $22,013
Apr 18, 4 PM $0.0324
-0.03%
$-- $22,013
Apr 18, 3 PM $0.0324
+0.30%
$-- $20,074
Apr 18, 2 PM $0.0318
-0.66%
$-- $17,998
Apr 18, 1 PM $0.032
+0.00%
$-- $15,107
Apr 18, 12 PM $0.0318
-0.41%
$-- $15,113
Apr 18, 11 AM $0.032
-2.13%
$-- $14,663
Apr 18, 10 AM $0.0327
+0.00%
$-- $5,797
Apr 18, 9 AM $0.0327
+0.00%
$-- $5,797
Apr 18, 8 AM $0.0327
+0.00%
$-- $5,797
Apr 18, 7 AM $0.0327
+0.00%
$-- $5,797
Apr 18, 6 AM $0.0327
+0.00%
$-- $5,797
Apr 18, 5 AM $0.0327
+0.00%
$-- $14,318
Apr 18, 4 AM $0.0327
+0.00%
$-- $14,318
Apr 18, 3 AM $0.0327
+0.00%
$-- $14,318
Apr 18, 2 AM $0.0327
+0.00%
$-- $14,318
Apr 18, 1 AM $0.0327
-0.40%
$-- $14,318
Apr 18, 12 AM $0.0328
+1.00%
$-- $14,319
Apr 17, 11 PM $0.0325
-0.03%
$-- $14,268