Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Bitcoin Historical Data

MBTC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $0.0325
-0.09%
$-- $13,408
Apr 17, 9 PM $0.0324
+0.00%
$-- $12,768
Apr 17, 8 PM $0.0324
+0.00%
$-- $4,888
Apr 17, 7 PM $0.0324
+0.00%
$-- $4,893
Apr 17, 6 PM $0.0316
+0.10%
$-- $2,743
Apr 17, 5 PM $0.0326
+5.30%
$-- $6,963
Apr 17, 4 PM $0.031
-0.57%
$-- $5,966
Apr 17, 3 PM $0.0312
-4.44%
$-- $5,091
Apr 17, 2 PM $0.0327
+0.03%
$-- $7,509
Apr 17, 1 PM $0.0327
+0.20%
$-- $8,540
Apr 17, 12 PM $0.0325
+0.00%
$-- $9,663
Apr 17, 11 AM $0.0325
+0.00%
$-- $6,144
Apr 17, 10 AM $0.0325
+0.00%
$-- $6,541
Apr 17, 9 AM $0.0325
+0.00%
$-- $6,541
Apr 17, 8 AM $0.0325
+0.00%
$-- $6,541
Apr 17, 7 AM $0.0325
+0.00%
$-- $6,541
Apr 17, 6 AM $0.0325
+0.00%
$-- $16,386
Apr 17, 5 AM $0.0325
+0.00%
$-- $16,386
Apr 17, 4 AM $0.0325
+0.00%
$-- $16,386
Apr 17, 3 AM $0.0325
+0.00%
$-- $16,386
Apr 17, 2 AM $0.0325
+0.00%
$-- $16,386
Apr 17, 1 AM $0.0327
+0.00%
$-- $16,385
Apr 17, 12 AM $0.0325
+0.00%
$-- $16,385
Apr 16, 11 PM $0.0325
+0.00%
$-- $22,049
Apr 16, 10 PM $0.0325
+0.00%
$-- $24,541
Apr 16, 9 PM $0.0325
+0.00%
$-- $24,541
Apr 16, 8 PM $0.0327
+0.01%
$-- $25,383
Apr 16, 7 PM $0.0327
-0.10%
$-- $26,269
Apr 16, 6 PM $0.0327
+0.98%
$-- $26,119
Apr 16, 5 PM $0.0319
+1.20%
$-- $26,119
Apr 16, 4 PM $0.0315
+1.34%
$-- $23,358
Apr 16, 3 PM $0.0311
-0.80%
$-- $23,077
Apr 16, 2 PM $0.0324
+3.11%
$-- $22,366
Apr 16, 1 PM $0.0311
-4.92%
$-- $20,776
Apr 16, 12 PM $0.0327
-0.39%
$-- $17,861
Apr 16, 11 AM $0.0329
+0.89%
$-- $16,064
Apr 16, 10 AM $0.0326
-0.85%
$-- $13,873
Apr 16, 9 AM $0.0325
+0.00%
$-- $14,666
Apr 16, 8 AM $0.0325
+0.00%
$-- $6,508
Apr 16, 7 AM $0.0325
+0.00%
$-- $15,542
Apr 16, 6 AM $0.0325
+0.00%
$-- $15,542
Apr 16, 5 AM $0.0325
+0.00%
$-- $15,542
Apr 16, 4 AM $0.0325
-0.23%
$-- $15,542
Apr 16, 3 AM $0.0326
+0.00%
$-- $15,542
Apr 16, 2 AM $0.0326
+0.23%
$-- $15,542
Apr 16, 1 AM $0.0325
+0.00%
$-- $15,441
Apr 16, 12 AM $0.0325
+0.00%
$-- $15,441
Apr 15, 11 PM $0.0326
+0.00%
$-- $15,693
Apr 15, 10 PM $0.0326
-0.37%
$-- $15,000
Apr 15, 9 PM $0.0329
+0.00%
$-- $11,332