Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Bitcoin Historical Data

MBTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 PM $0.0329
+1.01%
$-- $11,332
Apr 15, 7 PM $0.0319
+0.12%
$-- $8,399
Apr 15, 6 PM $0.0333
+0.00%
$-- $2,735
Apr 15, 5 PM $0.0333
-0.37%
$-- $7,997
Apr 15, 4 PM $0.0334
+0.70%
$-- $7,997
Apr 15, 3 PM $0.0331
+0.73%
$-- $7,839
Apr 15, 2 PM $0.0327
+0.29%
$-- $8,067
Apr 15, 1 PM $0.0326
+1.55%
$-- $8,332
Apr 15, 12 PM $0.0326
-0.87%
$-- $10,179
Apr 15, 11 AM $0.0329
+0.00%
$-- $12,467
Apr 15, 10 AM $0.033
-0.30%
$-- $12,467
Apr 15, 9 AM $0.0323
-2.53%
$-- $6,348
Apr 15, 8 AM $0.0331
+0.00%
$-- $9,929
Apr 15, 7 AM $0.0331
+0.27%
$-- $9,929
Apr 15, 6 AM $0.0331
-0.27%
$-- $9,929
Apr 15, 5 AM $0.0331
+0.00%
$-- $9,929
Apr 15, 4 AM $0.0331
+0.00%
$-- $9,929
Apr 15, 3 AM $0.0331
+0.00%
$-- $9,929
Apr 15, 2 AM $0.0331
+0.28%
$-- $9,929
Apr 15, 1 AM $0.0331
+0.00%
$-- $9,929
Apr 15, 12 AM $0.0331
+0.00%
$-- $9,929
Apr 14, 11 PM $0.0331
-1.08%
$-- $9,594
Apr 14, 10 PM $0.0334
-0.02%
$-- $9,220
Apr 14, 9 PM $0.0334
+0.45%
$-- $8,904
Apr 14, 8 PM $0.0333
+0.00%
$-- $10,667
Apr 14, 7 PM $0.0333
+0.00%
$-- $10,667
Apr 14, 6 PM $0.0333
-0.39%
$-- $12,817
Apr 14, 5 PM $0.0334
-0.04%
$-- $14,181
Apr 14, 4 PM $0.0334
+1.32%
$-- $17,476
Apr 14, 3 PM $0.0326
+0.35%
$-- $16,334
Apr 14, 2 PM $0.0325
-2.79%
$-- $16,164
Apr 14, 1 PM $0.0334
+0.07%
$-- $15,762
Apr 14, 12 PM $0.0334
+1.45%
$-- $20,250
Apr 14, 11 AM $0.0323
-3.37%
$-- $18,463
Apr 14, 10 AM $0.0335
+0.10%
$-- $15,223
Apr 14, 9 AM $0.0334
+0.00%
$-- $15,223
Apr 14, 8 AM $0.0334
-4.09%
$-- $15,037
Apr 14, 7 AM $0.0349
+0.00%
$-- $7,760
Apr 14, 6 AM $0.0349
+0.00%
$-- $7,760
Apr 14, 5 AM $0.0349
+0.00%
$-- $7,760
Apr 14, 4 AM $0.0349
+0.00%
$-- $7,760
Apr 14, 3 AM $0.0349
+0.00%
$-- $15,037
Apr 14, 2 AM $0.0349
+0.00%
$-- $15,037
Apr 14, 1 AM $0.0349
+0.00%
$-- $15,037
Apr 14, 12 AM $0.0349
+0.00%
$-- $15,037
Apr 13, 11 PM $0.0349
+0.42%
$-- $15,037
Apr 13, 10 PM $0.0347
+0.00%
$-- $15,037
Apr 13, 9 PM $0.0347
-2.39%
$-- $14,827
Apr 13, 8 PM $0.0356
+0.19%
$-- $16,752
Apr 13, 7 PM $0.0355
+0.00%
$-- $12,626