Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Bitcoin Historical Data

MBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.0315
-2.94%
$-- $30,454
May 6, 2026 $0.0324
+1.06%
$-- $31,180
May 5, 2026 $0.0321
-3.99%
$-- $9,984
May 4, 2026 $0.0334
+4.50%
$-- $20,914
May 3, 2026 $0.0278
-0.93%
$-- $15,220
May 2, 2026 $0.0281
-4.29%
$-- $11,254
May 1, 2026 $0.0294
-1.36%
$-- $15,829
Apr 30, 2026 $0.0298
-0.45%
$-- $11,228
Apr 29, 2026 $0.0299
-2.94%
$-- $9,514
Apr 28, 2026 $0.0308
+1.90%
$-- $15,999
Apr 27, 2026 $0.0302
+7.91%
$-- $11,832
Apr 26, 2026 $0.028
-0.29%
$-- $10,000
Apr 25, 2026 $0.0281
-2.28%
$-- $3,198
Apr 24, 2026 $0.0287
-7.22%
$-- $10,093
Apr 23, 2026 $0.031
-1.59%
$-- $6,958
Apr 22, 2026 $0.0315
+0.51%
$-- $10,596
Apr 21, 2026 $0.0313
-0.71%
$-- $4,063
Apr 20, 2026 $0.0316
+1.47%
$-- $10,164
Apr 19, 2026 $0.0311
-4.59%
$-- $10,148
Apr 18, 2026 $0.0326
+0.35%
$-- $10,406
Apr 17, 2026 $0.0325
-0.23%
$-- $14,268
Apr 16, 2026 $0.0325
+0.05%
$-- $22,049
Apr 15, 2026 $0.0326
-1.34%
$-- $15,693
Apr 14, 2026 $0.0331
-5.19%
$-- $9,594
Apr 13, 2026 $0.0349
-12.49%
$-- $15,037
Apr 12, 2026 $0.0398
-1.36%
$-- $9,218
Apr 11, 2026 $0.0404
-6.45%
$-- $20,701
Apr 10, 2026 $0.0432
-8.51%
$-- $19,550
Apr 9, 2026 $0.0472
-30.14%
$-- $16,107
Apr 8, 2026 $0.0676
-12.40%
$-- $20,496
Apr 7, 2026 $0.0771
-0.76%
$-- $15,910
Apr 6, 2026 $0.0777
-9.78%
$-- $36,384
Apr 5, 2026 $0.0699
-25.76%
$-- $17,299
Apr 4, 2026 $0.0942
-3.37%
$-- $20,360
Apr 3, 2026 $0.0975
-3.75%
$-- $20,375
Apr 2, 2026 $0.101
-2.13%
$-- $19,025
Apr 1, 2026 $0.102
-6.78%
$-- $13,471
Mar 31, 2026 $0.109
-8.29%
$-- $11,932
Mar 30, 2026 $0.119
-6.82%
$-- $14,359
Mar 29, 2026 $0.128
-8.95%
$-- $11,722
Mar 28, 2026 $0.141
-6.88%
$-- $9,868
Mar 27, 2026 $0.196
-0.27%
$-- $12,932
Mar 26, 2026 $0.208
+8.28%
$-- $15,965
Mar 25, 2026 $0.192
-0.18%
$-- $9,895
Mar 24, 2026 $0.193
+5.81%
$-- $433
Mar 23, 2026 $0.182
-0.17%
$-- $4,993
Mar 22, 2026 $0.171
-9.32%
$-- $695
Mar 21, 2026 $0.189
-1.31%
$-- $11,507
Mar 20, 2026 $0.191
+3.79%
$-- $9,209
Mar 19, 2026 $0.138
+22.07%
$-- $786