MAGA Bitcoin Historical Data

MBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0114
-1.43%
$ -- $ 10,482
Jun 3, 2 PM $ 0.0122
+0.00%
$ -- $ 13,463
Jun 3, 10 AM $ 0.0115
-6.09%
$ -- $ 13,110
Jun 3, 9 AM $ 0.0122
-1.44%
$ -- $ 11,001
Jun 3, 4 AM $ 0.0129
-0.07%
$ -- $ 12,407
Jun 3, 3 AM $ 0.0132
+0.00%
$ -- $ 12,257
Jun 3, 2 AM $ 0.0131
-4.75%
$ -- $ 12,488
Jun 3, 1 AM $ 0.0138
+0.21%
$ -- $ 12,257
Jun 3, 12 AM $ 0.0137
-0.55%
$ -- $ 11,894
Jun 2, 11 PM $ 0.0136
+0.38%
$ -- $ 11,833
Jun 2, 10 PM $ 0.0135
-4.02%
$ -- $ 11,928
Jun 2, 9 PM $ 0.0141
+2.31%
$ -- $ 11,513
Jun 2, 8 PM $ 0.0138
+0.92%
$ -- $ 11,568
Jun 2, 7 PM $ 0.0136
+1.23%
$ -- $ 11,565
Jun 2, 5 PM $ 0.0125
-9.60%
$ -- $ 10,334
Jun 2, 4 PM $ 0.0139
+0.24%
$ -- $ 8,178
Jun 2, 9 AM $ 0.0124
-4.02%
$ -- $ 6,695
Jun 2, 6 AM $ 0.0135
+2.43%
$ -- $ 5,979
Jun 2, 3 AM $ 0.0131
+1.87%
$ -- $ 5,916
Jun 2, 2 AM $ 0.0129
+0.17%
$ -- $ 5,791
Jun 2, 1 AM $ 0.0129
-0.03%
$ -- $ 5,549
Jun 2, 12 AM $ 0.0129
+0.67%
$ -- $ 5,515
Jun 1, 11 PM $ 0.0128
+2.31%
$ -- $ 5,445
Jun 1, 10 PM $ 0.0125
+0.00%
$ -- $ 5,284
Jun 1, 9 PM $ 0.0126
-2.68%
$ -- $ 5,950
Jun 1, 9 AM $ 0.0124
-1.80%
$ -- $ 13,832
May 31, 5 PM $ 0.0152
+0.00%
$ -- $ 12,938
May 31, 2 PM $ 0.0153
+4.14%
$ -- $ 15,832
May 31, 1 PM $ 0.0147
+0.00%
$ -- $ 7,994
May 31, 12 PM $ 0.0148
+0.00%
$ -- $ 7,003
May 30, 7 PM $ 0.0179
-0.18%
$ -- $ 7,587
May 30, 4 PM $ 0.018
-6.19%
$ -- $ 6,401
May 30, 3 PM $ 0.0189
+4.75%
$ -- $ 5,736
May 30, 12 PM $ 0.0188
-2.13%
$ -- $ 6,849
May 30, 11 AM $ 0.0189
+3.94%
$ -- $ 6,048
May 29, 6 PM $ 0.0197
+0.01%
$ -- $ 11,709
May 29, 5 PM $ 0.0199
+3.97%
$ -- $ 12,004
May 29, 4 PM $ 0.02
-3.23%
$ -- $ 11,375
May 29, 3 PM $ 0.0202
+0.00%
$ -- $ 10,620
May 29, 2 PM $ 0.0206
-2.21%
$ -- $ 11,859
May 29, 1 PM $ 0.021
+0.00%
$ -- $ 11,095
May 29, 12 PM $ 0.0206
+3.25%
$ -- $ 12,693
May 29, 10 AM $ 0.02
+0.00%
$ -- $ 11,417
May 29, 2 AM $ 0.0226
+6.88%
$ -- $ 10,258
May 28, 6 PM $ 0.0361
+0.00%
$ -- $ 4,336
May 28, 5 PM $ 0.0353
+1.16%
$ -- $ 4,077
May 28, 4 PM $ 0.0359
+0.00%
$ -- $ 3,298
May 28, 3 PM $ 0.0359
+0.01%
$ -- $ 3,290
May 28, 2 PM $ 0.0353
+0.70%
$ -- $ 3,103
May 28, 1 PM $ 0.0346
+0.33%
$ -- $ 1,780