MAGA Bitcoin Historical Data

MBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0308
+0.00%
$ -- $ 7,000
Apr 23, 5 PM $ 0.0308
-0.47%
$ -- $ 6,850
Apr 23, 4 PM $ 0.031
+0.00%
$ -- $ 6,850
Apr 23, 3 PM $ 0.031
+0.99%
$ -- $ 6,850
Apr 23, 2 PM $ 0.0302
-2.61%
$ -- $ 6,278
Apr 23, 1 PM $ 0.0315
+0.00%
$ -- $ 3,631
Apr 23, 12 PM $ 0.0315
+0.00%
$ -- $ 2,574
Apr 23, 11 AM $ 0.0315
+0.00%
$ -- $ 2,574
Apr 23, 10 AM $ 0.0315
+0.00%
$ -- $ 3,274
Apr 23, 9 AM $ 0.0315
+0.00%
$ -- $ 3,974
Apr 23, 8 AM $ 0.0315
+0.00%
$ -- $ 3,974
Apr 23, 7 AM $ 0.0315
+0.00%
$ -- $ 3,974
Apr 23, 6 AM $ 0.0315
+0.00%
$ -- $ 3,974
Apr 23, 5 AM $ 0.0315
+0.00%
$ -- $ 3,974
Apr 23, 4 AM $ 0.0315
+0.00%
$ -- $ 3,974
Apr 23, 3 AM $ 0.0315
+0.00%
$ -- $ 3,974
Apr 23, 2 AM $ 0.0315
+0.00%
$ -- $ 10,596
Apr 23, 1 AM $ 0.0315
+0.00%
$ -- $ 10,596
Apr 23, 12 AM $ 0.0315
+0.00%
$ -- $ 10,596
Apr 22, 11 PM $ 0.0315
+0.00%
$ -- $ 10,596
Apr 22, 10 PM $ 0.0315
+0.00%
$ -- $ 10,596
Apr 22, 9 PM $ 0.0311
-0.22%
$ -- $ 10,596
Apr 22, 8 PM $ 0.0317
+0.00%
$ -- $ 10,571
Apr 22, 7 PM $ 0.0317
+0.00%
$ -- $ 10,571
Apr 22, 6 PM $ 0.0317
+1.75%
$ -- $ 10,571
Apr 22, 5 PM $ 0.0311
-1.72%
$ -- $ 10,571
Apr 22, 4 PM $ 0.0317
+0.00%
$ -- $ 9,789
Apr 22, 3 PM $ 0.0317
+1.66%
$ -- $ 9,789
Apr 22, 2 PM $ 0.0312
+0.06%
$ -- $ 9,789
Apr 22, 1 PM $ 0.0311
+4.05%
$ -- $ 8,352
Apr 22, 12 PM $ 0.0305
-2.56%
$ -- $ 11,900
Apr 22, 11 AM $ 0.0314
+0.00%
$ -- $ 13,675
Apr 22, 10 AM $ 0.0314
-0.08%
$ -- $ 13,675
Apr 22, 9 AM $ 0.0309
-1.25%
$ -- $ 12,150
Apr 22, 8 AM $ 0.0313
+0.00%
$ -- $ 4,063
Apr 22, 7 AM $ 0.0313
+0.00%
$ -- $ 4,063
Apr 22, 6 AM $ 0.0313
+0.00%
$ -- $ 11,000
Apr 22, 5 AM $ 0.0313
+0.00%
$ -- $ 11,000
Apr 22, 4 AM $ 0.0313
+0.00%
$ -- $ 11,000
Apr 22, 3 AM $ 0.0313
+0.00%
$ -- $ 11,000
Apr 22, 2 AM $ 0.0313
-0.38%
$ -- $ 11,000
Apr 22, 1 AM $ 0.0314
+0.38%
$ -- $ 11,000
Apr 22, 12 AM $ 0.0313
+0.00%
$ -- $ 4,063
Apr 21, 11 PM $ 0.0313
+0.00%
$ -- $ 4,063
Apr 21, 10 PM $ 0.0313
+0.00%
$ -- $ 4,063
Apr 21, 9 PM $ 0.0313
+0.00%
$ -- $ 4,063
Apr 21, 8 PM $ 0.0313
+0.00%
$ -- $ 4,063
Apr 21, 7 PM $ 0.0313
+0.00%
$ -- $ 10,869
Apr 21, 6 PM $ 0.0313
+0.00%
$ -- $ 10,869
Apr 21, 5 PM $ 0.0313
+0.00%
$ -- $ 10,869