Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Bitcoin Historical Data

MBTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.0334
-0.02%
$-- $10,963
Apr 13, 12 PM $0.0398
+0.00%
$-- $14,702
Apr 13, 11 AM $0.0398
+0.00%
$-- $7,802
Apr 13, 10 AM $0.0398
+0.00%
$-- $9,094
Apr 13, 9 AM $0.0398
+0.00%
$-- $9,098
Apr 13, 8 AM $0.0398
+0.00%
$-- $9,098
Apr 13, 7 AM $0.0398
+0.00%
$-- $9,098
Apr 13, 6 AM $0.0398
+0.00%
$-- $9,098
Apr 13, 5 AM $0.0398
+0.00%
$-- $9,098
Apr 13, 4 AM $0.0398
+0.00%
$-- $9,098
Apr 13, 3 AM $0.0398
+0.00%
$-- $9,098
Apr 13, 2 AM $0.0398
+0.00%
$-- $9,218
Apr 13, 1 AM $0.0398
+0.00%
$-- $9,218
Apr 13, 12 AM $0.0398
+0.00%
$-- $9,218
Apr 12, 11 PM $0.0398
+0.00%
$-- $9,218
Apr 12, 10 PM $0.0398
+0.00%
$-- $9,270
Apr 12, 8 PM $0.0378
+0.59%
$-- $11,113
Apr 12, 7 PM $0.0376
-6.46%
$-- $5,074
Apr 12, 6 PM $0.0401
+0.04%
$-- $7,539
Apr 12, 5 PM $0.04
-0.22%
$-- $8,881
Apr 12, 4 PM $0.0401
-0.28%
$-- $11,331
Apr 12, 3 PM $0.0402
+0.51%
$-- $10,854
Apr 12, 2 PM $0.04
+0.00%
$-- $13,966
Apr 12, 1 PM $0.04
+0.00%
$-- $16,273
Apr 12, 12 PM $0.0403
+0.07%
$-- $17,449
Apr 12, 11 AM $0.0401
-0.57%
$-- $21,559
Apr 12, 10 AM $0.0407
-1.79%
$-- $22,095
Apr 12, 9 AM $0.0414
+0.08%
$-- $20,908
Apr 12, 8 AM $0.0414
+0.00%
$-- $20,903
Apr 12, 7 AM $0.0414
+0.00%
$-- $20,903
Apr 12, 6 AM $0.0414
+0.00%
$-- $20,903
Apr 12, 5 AM $0.0414
+0.00%
$-- $20,903
Apr 12, 4 AM $0.0415
+0.00%
$-- $20,903
Apr 12, 3 AM $0.0415
+1.66%
$-- $20,783
Apr 12, 2 AM $0.0404
+0.00%
$-- $20,703
Apr 12, 1 AM $0.0404
+0.00%
$-- $20,701
Apr 12, 12 AM $0.0404
+0.00%
$-- $20,701
Apr 11, 11 PM $0.0404
+0.00%
$-- $20,701
Apr 11, 10 PM $0.0403
+0.00%
$-- $20,701
Apr 11, 9 PM $0.0403
-3.02%
$-- $20,701
Apr 11, 8 PM $0.042
-0.01%
$-- $20,424
Apr 11, 7 PM $0.042
-0.10%
$-- $21,527
Apr 11, 6 PM $0.042
-0.31%
$-- $25,067
Apr 11, 5 PM $0.0421
-0.32%
$-- $26,471
Apr 11, 4 PM $0.0424
-0.10%
$-- $22,613
Apr 11, 3 PM $0.0424
-0.76%
$-- $23,205
Apr 11, 2 PM $0.0427
-0.81%
$-- $22,967
Apr 11, 1 PM $0.0435
+0.00%
$-- $6,839
Apr 11, 12 PM $0.043
+3.29%
$-- $25,682
Apr 11, 11 AM $0.0425
+1.22%
$-- $23,252