MAGA Bitcoin Historical Data

MBTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0403
+0.07%
$ -- $ 17,449
Apr 12, 11 AM $ 0.0401
-0.57%
$ -- $ 21,559
Apr 12, 10 AM $ 0.0407
-1.79%
$ -- $ 22,095
Apr 12, 9 AM $ 0.0414
+0.08%
$ -- $ 20,908
Apr 12, 8 AM $ 0.0414
+0.00%
$ -- $ 20,903
Apr 12, 7 AM $ 0.0414
+0.00%
$ -- $ 20,903
Apr 12, 6 AM $ 0.0414
+0.00%
$ -- $ 20,903
Apr 12, 5 AM $ 0.0414
+0.00%
$ -- $ 20,903
Apr 12, 4 AM $ 0.0415
+0.00%
$ -- $ 20,903
Apr 12, 3 AM $ 0.0415
+1.66%
$ -- $ 20,783
Apr 12, 2 AM $ 0.0404
+0.00%
$ -- $ 20,703
Apr 12, 1 AM $ 0.0404
+0.00%
$ -- $ 20,701
Apr 12, 12 AM $ 0.0404
+0.00%
$ -- $ 20,701
Apr 11, 11 PM $ 0.0404
+0.00%
$ -- $ 20,701
Apr 11, 10 PM $ 0.0403
+0.00%
$ -- $ 20,701
Apr 11, 9 PM $ 0.0403
-3.02%
$ -- $ 20,701
Apr 11, 8 PM $ 0.042
-0.01%
$ -- $ 20,424
Apr 11, 7 PM $ 0.042
-0.10%
$ -- $ 21,527
Apr 11, 6 PM $ 0.042
-0.31%
$ -- $ 25,067
Apr 11, 5 PM $ 0.0421
-0.32%
$ -- $ 26,471
Apr 11, 4 PM $ 0.0424
-0.10%
$ -- $ 22,613
Apr 11, 3 PM $ 0.0424
-0.76%
$ -- $ 23,205
Apr 11, 2 PM $ 0.0427
-0.81%
$ -- $ 22,967
Apr 11, 1 PM $ 0.0435
+0.00%
$ -- $ 6,839
Apr 11, 12 PM $ 0.043
+3.29%
$ -- $ 25,682
Apr 11, 11 AM $ 0.0425
+1.22%
$ -- $ 23,252
Apr 11, 10 AM $ 0.0416
-3.58%
$ -- $ 19,634
Apr 11, 9 AM $ 0.0432
+0.00%
$ -- $ 12,913
Apr 11, 8 AM $ 0.0432
+0.00%
$ -- $ 12,913
Apr 11, 7 AM $ 0.0432
+0.00%
$ -- $ 12,913
Apr 11, 6 AM $ 0.0432
+0.00%
$ -- $ 12,913
Apr 11, 5 AM $ 0.0432
+0.00%
$ -- $ 12,913
Apr 11, 4 AM $ 0.0432
+0.00%
$ -- $ 12,913
Apr 11, 3 AM $ 0.0432
+0.00%
$ -- $ 12,913
Apr 11, 2 AM $ 0.0432
+0.00%
$ -- $ 12,913
Apr 11, 1 AM $ 0.0432
+0.00%
$ -- $ 12,913
Apr 11, 12 AM $ 0.0432
+0.00%
$ -- $ 19,504
Apr 10, 11 PM $ 0.0432
+0.00%
$ -- $ 19,550
Apr 10, 10 PM $ 0.0432
+0.00%
$ -- $ 19,550
Apr 10, 9 PM $ 0.0432
+0.00%
$ -- $ 20,357
Apr 10, 8 PM $ 0.0432
-0.06%
$ -- $ 22,294
Apr 10, 7 PM $ 0.0432
-0.28%
$ -- $ 22,294
Apr 10, 6 PM $ 0.0429
-0.02%
$ -- $ 21,089
Apr 10, 5 PM $ 0.0428
-1.58%
$ -- $ 18,710
Apr 10, 4 PM $ 0.0435
+0.00%
$ -- $ 18,214
Apr 10, 3 PM $ 0.0436
-0.11%
$ -- $ 17,793
Apr 10, 2 PM $ 0.0436
+4.59%
$ -- $ 17,801
Apr 10, 1 PM $ 0.0408
-12.04%
$ -- $ 5,540
Apr 10, 12 PM $ 0.0464
+1.76%
$ -- $ 16,807
Apr 10, 11 AM $ 0.0453
-3.99%
$ -- $ 14,754