MAGA Bitcoin Historical Data

MBTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0771
+0.00%
$ -- $ 15,672
Apr 8, 12 AM $ 0.0771
+0.00%
$ -- $ 15,672
Apr 7, 11 PM $ 0.0771
+0.00%
$ -- $ 15,910
Apr 7, 10 PM $ 0.0771
+0.00%
$ -- $ 26,965
Apr 7, 9 PM $ 0.0771
+0.00%
$ -- $ 26,965
Apr 7, 8 PM $ 0.0771
+0.00%
$ -- $ 26,965
Apr 7, 7 PM $ 0.0771
+0.15%
$ -- $ 26,965
Apr 7, 6 PM $ 0.077
-0.01%
$ -- $ 26,965
Apr 7, 5 PM $ 0.0772
-0.13%
$ -- $ 28,144
Apr 7, 4 PM $ 0.0775
-0.10%
$ -- $ 27,007
Apr 7, 3 PM $ 0.0773
+2.69%
$ -- $ 26,147
Apr 7, 2 PM $ 0.0752
-0.42%
$ -- $ 25,287
Apr 7, 1 PM $ 0.0756
-0.68%
$ -- $ 25,852
Apr 7, 12 PM $ 0.0761
+0.23%
$ -- $ 24,678
Apr 7, 11 AM $ 0.0763
-0.13%
$ -- $ 20,956
Apr 7, 10 AM $ 0.0764
-0.92%
$ -- $ 16,616
Apr 7, 9 AM $ 0.0775
-0.27%
$ -- $ 19,349
Apr 7, 8 AM $ 0.0777
+0.00%
$ -- $ 13,770
Apr 7, 7 AM $ 0.0777
+0.00%
$ -- $ 13,770
Apr 7, 6 AM $ 0.0777
+0.00%
$ -- $ 13,770
Apr 7, 5 AM $ 0.0777
+0.00%
$ -- $ 13,819
Apr 7, 4 AM $ 0.0777
+0.00%
$ -- $ 25,425
Apr 7, 3 AM $ 0.0777
+0.00%
$ -- $ 25,425
Apr 7, 2 AM $ 0.0777
+0.00%
$ -- $ 25,425
Apr 7, 1 AM $ 0.0777
+0.02%
$ -- $ 25,425
Apr 7, 12 AM $ 0.0777
-0.01%
$ -- $ 25,425
Apr 6, 11 PM $ 0.0777
-6.18%
$ -- $ 36,384
Apr 6, 10 PM $ 0.0828
+0.00%
$ -- $ 42,482
Apr 6, 9 PM $ 0.0828
+0.00%
$ -- $ 42,482
Apr 6, 8 PM $ 0.0828
+0.00%
$ -- $ 42,482
Apr 6, 7 PM $ 0.0828
-0.23%
$ -- $ 42,482
Apr 6, 6 PM $ 0.083
-0.36%
$ -- $ 42,482
Apr 6, 5 PM $ 0.0834
-0.01%
$ -- $ 40,948
Apr 6, 4 PM $ 0.0834
-0.13%
$ -- $ 39,811
Apr 6, 3 PM $ 0.0835
+0.00%
$ -- $ 40,533
Apr 6, 2 PM $ 0.0837
-0.01%
$ -- $ 40,533
Apr 6, 1 PM $ 0.0839
+0.10%
$ -- $ 39,433
Apr 6, 12 PM $ 0.0838
+0.00%
$ -- $ 39,789
Apr 6, 11 AM $ 0.0838
-0.23%
$ -- $ 43,114
Apr 6, 10 AM $ 0.084
-1.06%
$ -- $ 42,406
Apr 6, 9 AM $ 0.086
-0.18%
$ -- $ 30,176
Apr 6, 8 AM $ 0.0861
+0.00%
$ -- $ 17,452
Apr 6, 7 AM $ 0.0861
+0.00%
$ -- $ 17,452
Apr 6, 6 AM $ 0.0861
+0.00%
$ -- $ 17,452
Apr 6, 5 AM $ 0.0861
+0.00%
$ -- $ 17,452
Apr 5, 11 PM $ 0.0699
-22.75%
$ -- $ 17,299
Apr 5, 10 PM $ 0.0905
+0.00%
$ -- $ 7,222
Apr 5, 9 PM $ 0.0905
+0.00%
$ -- $ 8,615
Apr 5, 8 PM $ 0.0905
+0.00%
$ -- $ 8,615
Apr 5, 7 PM $ 0.0905
+0.00%
$ -- $ 8,615