Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Bitcoin Historical Data

MBTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $0.0676
+0.00%
$-- $12,536
Apr 9, 2 AM $0.0676
+0.00%
$-- $20,496
Apr 9, 1 AM $0.0676
+0.00%
$-- $20,496
Apr 9, 12 AM $0.0676
+0.00%
$-- $20,496
Apr 8, 11 PM $0.0676
+0.00%
$-- $20,496
Apr 8, 10 PM $0.0676
-0.11%
$-- $20,496
Apr 8, 9 PM $0.0676
-0.24%
$-- $19,428
Apr 8, 8 PM $0.0678
-0.09%
$-- $19,096
Apr 8, 7 PM $0.0679
-2.44%
$-- $19,096
Apr 8, 6 PM $0.0708
+0.00%
$-- $17,879
Apr 8, 5 PM $0.0708
+0.00%
$-- $20,732
Apr 8, 4 PM $0.0708
+0.00%
$-- $21,872
Apr 8, 3 PM $0.0708
+0.28%
$-- $22,932
Apr 8, 2 PM $0.0706
-0.56%
$-- $23,957
Apr 8, 1 PM $0.0718
-4.36%
$-- $23,957
Apr 8, 10 AM $0.0796
+3.15%
$-- $22,643
Apr 8, 9 AM $0.0771
+0.00%
$-- $15,672
Apr 8, 8 AM $0.0771
+0.00%
$-- $15,672
Apr 8, 7 AM $0.0771
+0.00%
$-- $15,672
Apr 8, 6 AM $0.0771
+0.00%
$-- $15,672
Apr 8, 5 AM $0.0771
+0.00%
$-- $15,672
Apr 8, 4 AM $0.0771
+0.00%
$-- $15,672
Apr 8, 3 AM $0.0771
+0.00%
$-- $15,672
Apr 8, 2 AM $0.0771
+0.00%
$-- $15,672
Apr 8, 1 AM $0.0771
+0.00%
$-- $15,672
Apr 8, 12 AM $0.0771
+0.00%
$-- $15,672
Apr 7, 11 PM $0.0771
+0.00%
$-- $15,910
Apr 7, 10 PM $0.0771
+0.00%
$-- $26,965
Apr 7, 9 PM $0.0771
+0.00%
$-- $26,965
Apr 7, 8 PM $0.0771
+0.00%
$-- $26,965
Apr 7, 7 PM $0.0771
+0.15%
$-- $26,965
Apr 7, 6 PM $0.077
-0.01%
$-- $26,965
Apr 7, 5 PM $0.0772
-0.13%
$-- $28,144
Apr 7, 4 PM $0.0775
-0.10%
$-- $27,007
Apr 7, 3 PM $0.0773
+2.69%
$-- $26,147
Apr 7, 2 PM $0.0752
-0.42%
$-- $25,287
Apr 7, 1 PM $0.0756
-0.68%
$-- $25,852
Apr 7, 12 PM $0.0761
+0.23%
$-- $24,678
Apr 7, 11 AM $0.0763
-0.13%
$-- $20,956
Apr 7, 10 AM $0.0764
-0.92%
$-- $16,616
Apr 7, 9 AM $0.0775
-0.27%
$-- $19,349
Apr 7, 8 AM $0.0777
+0.00%
$-- $13,770
Apr 7, 7 AM $0.0777
+0.00%
$-- $13,770
Apr 7, 6 AM $0.0777
+0.00%
$-- $13,770
Apr 7, 5 AM $0.0777
+0.00%
$-- $13,819
Apr 7, 4 AM $0.0777
+0.00%
$-- $25,425
Apr 7, 3 AM $0.0777
+0.00%
$-- $25,425
Apr 7, 2 AM $0.0777
+0.00%
$-- $25,425
Apr 7, 1 AM $0.0777
+0.02%
$-- $25,425
Apr 7, 12 AM $0.0777
-0.01%
$-- $25,425