Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Bitcoin Historical Data

MBTC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 PM $0.0777
-6.18%
$-- $36,384
Apr 6, 10 PM $0.0828
+0.00%
$-- $42,482
Apr 6, 9 PM $0.0828
+0.00%
$-- $42,482
Apr 6, 8 PM $0.0828
+0.00%
$-- $42,482
Apr 6, 7 PM $0.0828
-0.23%
$-- $42,482
Apr 6, 6 PM $0.083
-0.36%
$-- $42,482
Apr 6, 5 PM $0.0834
-0.01%
$-- $40,948
Apr 6, 4 PM $0.0834
-0.13%
$-- $39,811
Apr 6, 3 PM $0.0835
+0.00%
$-- $40,533
Apr 6, 2 PM $0.0837
-0.01%
$-- $40,533
Apr 6, 1 PM $0.0839
+0.10%
$-- $39,433
Apr 6, 12 PM $0.0838
+0.00%
$-- $39,789
Apr 6, 11 AM $0.0838
-0.23%
$-- $43,114
Apr 6, 10 AM $0.084
-1.06%
$-- $42,406
Apr 6, 9 AM $0.086
-0.18%
$-- $30,176
Apr 6, 8 AM $0.0861
+0.00%
$-- $17,452
Apr 6, 7 AM $0.0861
+0.00%
$-- $17,452
Apr 6, 6 AM $0.0861
+0.00%
$-- $17,452
Apr 6, 5 AM $0.0861
+0.00%
$-- $17,452
Apr 5, 11 PM $0.0699
-22.75%
$-- $17,299
Apr 5, 10 PM $0.0905
+0.00%
$-- $7,222
Apr 5, 9 PM $0.0905
+0.00%
$-- $8,615
Apr 5, 8 PM $0.0905
+0.00%
$-- $8,615
Apr 5, 7 PM $0.0905
+0.00%
$-- $8,615
Apr 5, 6 PM $0.0905
+0.13%
$-- $11,109
Apr 5, 5 PM $0.0904
-2.70%
$-- $11,109
Apr 5, 4 PM $0.0929
+0.02%
$-- $11,018
Apr 5, 3 PM $0.0929
-0.04%
$-- $12,869
Apr 5, 2 PM $0.0929
-0.17%
$-- $11,228
Apr 5, 1 PM $0.0931
+0.00%
$-- $10,599
Apr 5, 12 PM $0.0934
+0.03%
$-- $10,599
Apr 5, 11 AM $0.0933
-0.91%
$-- $11,835
Apr 5, 10 AM $0.0942
+0.00%
$-- $10,258
Apr 5, 9 AM $0.0942
+0.00%
$-- $20,034
Apr 5, 8 AM $0.0942
+0.00%
$-- $20,034
Apr 5, 7 AM $0.0942
+0.00%
$-- $20,034
Apr 5, 6 AM $0.0942
+0.00%
$-- $20,034
Apr 5, 5 AM $0.0942
+0.00%
$-- $20,034
Apr 5, 4 AM $0.0942
+0.00%
$-- $20,034
Apr 5, 3 AM $0.0942
+0.00%
$-- $20,034
Apr 5, 2 AM $0.0942
+0.00%
$-- $20,034
Apr 5, 1 AM $0.0942
+0.00%
$-- $20,034
Apr 5, 12 AM $0.0942
+0.00%
$-- $20,360
Apr 4, 11 PM $0.0942
+0.00%
$-- $20,360
Apr 4, 10 PM $0.0942
+0.00%
$-- $20,360
Apr 4, 6 PM $0.0897
-3.60%
$-- $22,621
Apr 4, 5 PM $0.093
+0.04%
$-- $22,414
Apr 4, 4 PM $0.093
-0.04%
$-- $22,414
Apr 4, 3 PM $0.093
-0.36%
$-- $20,763
Apr 4, 2 PM $0.0933
+0.00%
$-- $26,014