Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Bitcoin Historical Data

MBTC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 PM $0.0933
+0.00%
$-- $26,014
Apr 4, 12 PM $0.0935
+0.01%
$-- $34,181
Apr 4, 11 AM $0.0935
-0.37%
$-- $35,772
Apr 4, 10 AM $0.0934
-2.94%
$-- $30,702
Apr 4, 9 AM $0.0931
-3.82%
$-- $5,663
Apr 4, 8 AM $0.0968
+0.00%
$-- $15,672
Apr 4, 7 AM $0.0968
+0.00%
$-- $15,672
Apr 4, 6 AM $0.0968
+0.00%
$-- $15,672
Apr 4, 5 AM $0.0968
+0.00%
$-- $19,562
Apr 4, 4 AM $0.0968
+0.00%
$-- $19,562
Apr 4, 3 AM $0.0968
+0.00%
$-- $19,562
Apr 4, 2 AM $0.0968
+0.00%
$-- $19,562
Apr 4, 1 AM $0.097
+0.00%
$-- $19,562
Apr 4, 12 AM $0.097
-0.53%
$-- $19,241
Apr 3, 11 PM $0.0975
+0.00%
$-- $20,375
Apr 3, 10 PM $0.0975
+0.00%
$-- $21,100
Apr 3, 9 PM $0.0975
-0.26%
$-- $24,575
Apr 3, 8 PM $0.0977
-0.01%
$-- $25,722
Apr 3, 7 PM $0.0983
+0.14%
$-- $24,519
Apr 3, 6 PM $0.0981
+0.00%
$-- $24,221
Apr 3, 5 PM $0.0981
+0.00%
$-- $24,221
Apr 3, 4 PM $0.0981
+0.00%
$-- $24,221
Apr 3, 3 PM $0.0981
-0.03%
$-- $24,221
Apr 3, 2 PM $0.0985
-0.05%
$-- $23,003
Apr 3, 1 PM $0.0985
-3.28%
$-- $24,872
Apr 3, 12 PM $0.1
+1.37%
$-- $17,783
Apr 3, 11 AM $0.1
-0.54%
$-- $17,783
Apr 3, 10 AM $0.101
+0.00%
$-- $18,343
Apr 3, 9 AM $0.101
-0.54%
$-- $18,405
Apr 3, 8 AM $0.101
+0.00%
$-- $13,707
Apr 3, 7 AM $0.101
+0.00%
$-- $13,707
Apr 3, 6 AM $0.101
+0.00%
$-- $13,707
Apr 3, 5 AM $0.101
+0.00%
$-- $13,707
Apr 3, 4 AM $0.101
+0.00%
$-- $17,084
Apr 3, 3 AM $0.101
+0.00%
$-- $17,084
Apr 3, 2 AM $0.101
+0.00%
$-- $17,084
Apr 3, 1 AM $0.101
+0.00%
$-- $17,084
Apr 3, 12 AM $0.101
-0.01%
$-- $17,084
Apr 2, 11 PM $0.101
-0.52%
$-- $19,025
Apr 2, 10 PM $0.102
-0.94%
$-- $14,820
Apr 2, 9 PM $0.103
-0.30%
$-- $14,279
Apr 2, 8 PM $0.103
-0.38%
$-- $13,624
Apr 2, 7 PM $0.103
+5.16%
$-- $12,074
Apr 2, 6 PM $0.0984
+0.00%
$-- $12,074
Apr 2, 5 PM $0.0984
+0.00%
$-- $12,074
Apr 2, 4 PM $0.0985
+0.00%
$-- $12,074
Apr 2, 3 PM $0.0985
+0.13%
$-- $12,074
Apr 2, 2 PM $0.0984
-0.12%
$-- $12,059
Apr 2, 1 PM $0.0985
-3.94%
$-- $12,090
Apr 2, 12 PM $0.103
-0.10%
$-- $5,119