Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Bitcoin Historical Data

MBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 PM $0.0363
+0.00%
$-- $2,232
May 27, 12 AM $0.0365
-0.62%
$-- $2,949
May 26, 5 PM $0.0433
+0.01%
$-- $924
May 26, 4 PM $0.0442
+0.00%
$-- $659
May 26, 1 PM $0.0441
-0.18%
$-- $685
May 26, 12 PM $0.044
+0.00%
$-- $443
May 26, 9 AM $0.0444
+0.00%
$-- $333
May 25, 4 PM $0.0452
+0.00%
$-- $547
May 25, 2 AM $0.0456
+0.00%
$-- $479
May 25, 1 AM $0.0457
+0.00%
$-- $747
May 24, 8 PM $0.046
+0.00%
$-- $952
May 24, 7 PM $0.0464
-0.17%
$-- $837
May 24, 6 PM $0.0471
+0.00%
$-- $670
May 24, 4 AM $0.0472
+0.00%
$-- $3,562
May 24, 2 AM $0.0481
+0.00%
$-- $3,691
May 24, 1 AM $0.0482
+0.00%
$-- $3,669
May 23, 11 PM $0.0491
+0.00%
$-- $3,408
May 23, 6 PM $0.0493
+0.00%
$-- $3,504
May 23, 12 PM $0.0493
+0.00%
$-- $3,958
May 23, 10 AM $0.0512
+0.00%
$-- $3,526
May 23, 3 AM $0.0541
+0.00%
$-- $1,191
May 22, 10 PM $0.0525
+0.00%
$-- $1,321
May 22, 9 PM $0.0526
+0.17%
$-- $1,294
May 22, 8 PM $0.0524
+0.00%
$-- $1,242
May 22, 7 PM $0.0523
+0.00%
$-- $1,555
May 22, 5 PM $0.0523
-0.12%
$-- $1,516
May 22, 4 PM $0.0522
+0.82%
$-- $1,568
May 22, 3 PM $0.0517
+0.49%
$-- $1,443
May 22, 2 PM $0.0514
+1.13%
$-- $1,357
May 22, 1 PM $0.051
+0.00%
$-- $1,147
May 22, 12 PM $0.0509
+0.00%
$-- $1,128
May 22, 3 AM $0.0512
+0.00%
$-- $3,684
May 22, 2 AM $0.0511
+0.22%
$-- $3,681
May 22, 1 AM $0.0509
+0.34%
$-- $3,627
May 21, 11 PM $0.0508
-0.57%
$-- $3,954
May 21, 10 PM $0.0519
-0.66%
$-- $3,671
May 21, 5 PM $0.0541
+0.00%
$-- $5,611
May 21, 9 AM $0.0507
+1.83%
$-- $3,457
May 20, 6 PM $0.0544
-0.91%
$-- $3,890
May 20, 2 PM $0.0554
+0.07%
$-- $4,510
May 20, 1 PM $0.0553
+0.00%
$-- $4,498
May 20, 12 PM $0.0555
+0.44%
$-- $4,444
May 20, 11 AM $0.0551
+0.00%
$-- $4,358
May 20, 10 AM $0.0553
+0.00%
$-- $4,432
May 20, 4 AM $0.0555
+0.00%
$-- $4,561
May 19, 8 PM $0.0479
+0.00%
$-- $5,580
May 19, 7 PM $0.0478
+2.57%
$-- $5,551
May 19, 6 PM $0.0463
+8.64%
$-- $5,853
May 19, 5 PM $0.0426
+0.01%
$-- $5,477
May 19, 4 PM $0.0432
+0.00%
$-- $5,321