MAGA Bitcoin Historical Data

MBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0363
+0.00%
$ -- $ 2,232
May 27, 12 AM $ 0.0365
-0.62%
$ -- $ 2,949
May 26, 5 PM $ 0.0433
+0.01%
$ -- $ 924
May 26, 4 PM $ 0.0442
+0.00%
$ -- $ 659
May 26, 1 PM $ 0.0441
-0.18%
$ -- $ 685
May 26, 12 PM $ 0.044
+0.00%
$ -- $ 443
May 26, 9 AM $ 0.0444
+0.00%
$ -- $ 333
May 25, 4 PM $ 0.0452
+0.00%
$ -- $ 547
May 25, 2 AM $ 0.0456
+0.00%
$ -- $ 479
May 25, 1 AM $ 0.0457
+0.00%
$ -- $ 747
May 24, 8 PM $ 0.046
+0.00%
$ -- $ 952
May 24, 7 PM $ 0.0464
-0.17%
$ -- $ 837
May 24, 6 PM $ 0.0471
+0.00%
$ -- $ 670
May 24, 4 AM $ 0.0472
+0.00%
$ -- $ 3,562
May 24, 2 AM $ 0.0481
+0.00%
$ -- $ 3,691
May 24, 1 AM $ 0.0482
+0.00%
$ -- $ 3,669
May 23, 11 PM $ 0.0491
+0.00%
$ -- $ 3,408
May 23, 6 PM $ 0.0493
+0.00%
$ -- $ 3,504
May 23, 12 PM $ 0.0493
+0.00%
$ -- $ 3,958
May 23, 10 AM $ 0.0512
+0.00%
$ -- $ 3,526
May 23, 3 AM $ 0.0541
+0.00%
$ -- $ 1,191
May 22, 10 PM $ 0.0525
+0.00%
$ -- $ 1,321
May 22, 9 PM $ 0.0526
+0.17%
$ -- $ 1,294
May 22, 8 PM $ 0.0524
+0.00%
$ -- $ 1,242
May 22, 7 PM $ 0.0523
+0.00%
$ -- $ 1,555
May 22, 5 PM $ 0.0523
-0.12%
$ -- $ 1,516
May 22, 4 PM $ 0.0522
+0.82%
$ -- $ 1,568
May 22, 3 PM $ 0.0517
+0.49%
$ -- $ 1,443
May 22, 2 PM $ 0.0514
+1.13%
$ -- $ 1,357
May 22, 1 PM $ 0.051
+0.00%
$ -- $ 1,147
May 22, 12 PM $ 0.0509
+0.00%
$ -- $ 1,128
May 22, 3 AM $ 0.0512
+0.00%
$ -- $ 3,684
May 22, 2 AM $ 0.0511
+0.22%
$ -- $ 3,681
May 22, 1 AM $ 0.0509
+0.34%
$ -- $ 3,627
May 21, 11 PM $ 0.0508
-0.57%
$ -- $ 3,954
May 21, 10 PM $ 0.0519
-0.66%
$ -- $ 3,671
May 21, 5 PM $ 0.0541
+0.00%
$ -- $ 5,611
May 21, 9 AM $ 0.0507
+1.83%
$ -- $ 3,457
May 20, 6 PM $ 0.0544
-0.91%
$ -- $ 3,890
May 20, 2 PM $ 0.0554
+0.07%
$ -- $ 4,510
May 20, 1 PM $ 0.0553
+0.00%
$ -- $ 4,498
May 20, 12 PM $ 0.0555
+0.44%
$ -- $ 4,444
May 20, 11 AM $ 0.0551
+0.00%
$ -- $ 4,358
May 20, 10 AM $ 0.0553
+0.00%
$ -- $ 4,432
May 20, 4 AM $ 0.0555
+0.00%
$ -- $ 4,561
May 19, 8 PM $ 0.0479
+0.00%
$ -- $ 5,580
May 19, 7 PM $ 0.0478
+2.57%
$ -- $ 5,551
May 19, 6 PM $ 0.0463
+8.64%
$ -- $ 5,853
May 19, 5 PM $ 0.0426
+0.01%
$ -- $ 5,477
May 19, 4 PM $ 0.0432
+0.00%
$ -- $ 5,321