MAGA Bitcoin Historical Data

MBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0313
+0.00%
$ -- $ 10,869
Apr 21, 4 PM $ 0.0313
+0.00%
$ -- $ 10,869
Apr 21, 3 PM $ 0.0313
-0.37%
$ -- $ 10,869
Apr 21, 2 PM $ 0.0314
-0.04%
$ -- $ 10,869
Apr 21, 1 PM $ 0.031
+3.59%
$ -- $ 10,219
Apr 21, 12 PM $ 0.0299
-0.81%
$ -- $ 5,644
Apr 21, 11 AM $ 0.0301
+0.56%
$ -- $ 8,218
Apr 21, 10 AM $ 0.03
-4.54%
$ -- $ 10,077
Apr 21, 9 AM $ 0.0314
+0.00%
$ -- $ 3,609
Apr 21, 8 AM $ 0.0314
+0.00%
$ -- $ 3,609
Apr 21, 7 AM $ 0.0314
+0.00%
$ -- $ 3,609
Apr 21, 6 AM $ 0.0314
+0.00%
$ -- $ 3,609
Apr 21, 5 AM $ 0.0314
+0.00%
$ -- $ 3,609
Apr 21, 4 AM $ 0.0314
+0.00%
$ -- $ 10,164
Apr 21, 3 AM $ 0.0314
+0.00%
$ -- $ 10,164
Apr 21, 2 AM $ 0.0314
+0.00%
$ -- $ 10,164
Apr 21, 1 AM $ 0.0314
+0.00%
$ -- $ 10,164
Apr 21, 12 AM $ 0.0316
+0.00%
$ -- $ 10,164
Apr 20, 11 PM $ 0.0316
+0.00%
$ -- $ 10,164
Apr 20, 10 PM $ 0.0314
+0.00%
$ -- $ 10,190
Apr 20, 9 PM $ 0.0314
+0.00%
$ -- $ 11,556
Apr 20, 8 PM $ 0.0314
+0.00%
$ -- $ 11,556
Apr 20, 7 PM $ 0.0314
+0.00%
$ -- $ 11,556
Apr 20, 6 PM $ 0.0315
+0.00%
$ -- $ 11,556
Apr 20, 5 PM $ 0.0315
+0.50%
$ -- $ 13,043
Apr 20, 4 PM $ 0.0314
+0.00%
$ -- $ 17,555
Apr 20, 3 PM $ 0.0314
+0.00%
$ -- $ 17,955
Apr 20, 2 PM $ 0.0314
-0.59%
$ -- $ 17,955
Apr 20, 1 PM $ 0.0316
+0.70%
$ -- $ 19,755
Apr 20, 12 PM $ 0.0308
-2.56%
$ -- $ 16,955
Apr 20, 11 AM $ 0.0316
-0.02%
$ -- $ 15,268
Apr 20, 10 AM $ 0.0316
+1.66%
$ -- $ 14,805
Apr 20, 9 AM $ 0.0311
+0.00%
$ -- $ 3,963
Apr 20, 8 AM $ 0.0311
+0.00%
$ -- $ 3,963
Apr 20, 7 AM $ 0.0311
+0.00%
$ -- $ 3,963
Apr 20, 6 AM $ 0.0311
+0.00%
$ -- $ 3,963
Apr 20, 5 AM $ 0.0311
+0.00%
$ -- $ 3,963
Apr 20, 4 AM $ 0.0311
+0.00%
$ -- $ 3,963
Apr 20, 3 AM $ 0.0311
+0.00%
$ -- $ 10,148
Apr 20, 2 AM $ 0.0311
+0.00%
$ -- $ 10,148
Apr 20, 1 AM $ 0.0311
+0.00%
$ -- $ 10,148
Apr 20, 12 AM $ 0.0311
+0.00%
$ -- $ 10,148
Apr 19, 11 PM $ 0.0311
-0.14%
$ -- $ 10,148
Apr 19, 10 PM $ 0.0311
-0.43%
$ -- $ 10,978
Apr 19, 9 PM $ 0.0313
+0.00%
$ -- $ 11,926
Apr 19, 8 PM $ 0.0314
+0.00%
$ -- $ 11,926
Apr 19, 7 PM $ 0.0314
+0.47%
$ -- $ 11,926
Apr 19, 6 PM $ 0.0313
-0.47%
$ -- $ 11,763
Apr 19, 5 PM $ 0.0315
-2.31%
$ -- $ 11,763
Apr 19, 4 PM $ 0.0323
+1.18%
$ -- $ 7,876