MAGA Bitcoin Historical Data

MBTC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.191
+0.00%
$ -- $ 9,859
Mar 21, 4 AM $ 0.191
+0.00%
$ -- $ 9,859
Mar 21, 3 AM $ 0.191
+0.00%
$ -- $ 9,859
Mar 21, 2 AM $ 0.191
+0.00%
$ -- $ 9,859
Mar 21, 1 AM $ 0.191
+0.00%
$ -- $ 9,859
Mar 21, 12 AM $ 0.191
+0.00%
$ -- $ 9,859
Mar 20, 11 PM $ 0.191
+0.33%
$ -- $ 9,209
Mar 20, 10 PM $ 0.191
+5.36%
$ -- $ 8,985
Mar 20, 9 PM $ 0.181
+0.00%
$ -- $ 9,335
Mar 20, 3 PM $ 0.169
-3.91%
$ -- $ 2,692
Mar 20, 2 PM $ 0.184
+0.04%
$ -- $ 2,692
Mar 20, 1 PM $ 0.184
+0.00%
$ -- $ 2,151
Mar 20, 12 PM $ 0.184
+0.00%
$ -- $ 2,182
Mar 20, 11 AM $ 0.184
+0.00%
$ -- $ 2,182
Mar 20, 10 AM $ 0.184
+0.00%
$ -- $ 2,226
Mar 20, 9 AM $ 0.184
+0.00%
$ -- $ 2,226
Mar 20, 8 AM $ 0.184
+0.00%
$ -- $ 2,226
Mar 20, 7 AM $ 0.184
+0.00%
$ -- $ 2,226
Mar 20, 6 AM $ 0.184
+0.00%
$ -- $ 2,226
Mar 20, 5 AM $ 0.184
+0.00%
$ -- $ 2,226
Mar 20, 4 AM $ 0.184
+0.00%
$ -- $ 2,226
Mar 20, 3 AM $ 0.184
+0.00%
$ -- $ 2,226
Mar 20, 2 AM $ 0.184
+0.00%
$ -- $ 2,226
Mar 20, 1 AM $ 0.184
+0.00%
$ -- $ 2,226
Mar 19, 7 PM $ 0.138
+5.55%
$ -- $ 786
Mar 19, 6 PM $ 0.13
+5.40%
$ -- $ 227
Mar 19, 5 PM $ 0.123
+0.12%
$ -- $ 227
Mar 19, 4 PM $ 0.123
+0.31%
$ -- $ 217
Mar 19, 3 PM $ 0.123
-0.10%
$ -- $ 206
Mar 19, 2 PM $ 0.123
-0.09%
$ -- $ 205
Mar 19, 1 PM $ 0.123
+1.84%
$ -- $ 199
Mar 19, 12 PM $ 0.119
+0.00%
$ -- $ 169
Mar 19, 11 AM $ 0.119
+0.00%
$ -- $ 169
Mar 19, 10 AM $ 0.119
+0.00%
$ -- $ 164
Mar 19, 9 AM $ 0.118
+3.79%
$ -- $ 135
Mar 19, 8 AM $ 0.114
+0.00%
$ -- $ 125
Mar 19, 7 AM $ 0.114
+0.00%
$ -- $ 125
Mar 19, 6 AM $ 0.114
+0.00%
$ -- $ 125
Mar 19, 5 AM $ 0.114
+0.00%
$ -- $ 125
Mar 19, 4 AM $ 0.114
+0.00%
$ -- $ 125
Mar 19, 3 AM $ 0.114
+0.00%
$ -- $ 125
Mar 19, 2 AM $ 0.114
+0.00%
$ -- $ 125
Mar 19, 1 AM $ 0.114
+0.00%
$ -- $ 125
Mar 19, 12 AM $ 0.114
+0.92%
$ -- $ 120
Mar 18, 11 PM $ 0.113
+0.00%
$ -- $ 117
Mar 18, 10 PM $ 0.112
+1.11%
$ -- $ 100
Mar 18, 9 PM $ 0.111
+0.97%
$ -- $ 100
Mar 18, 8 PM $ 0.11
+1.72%
$ -- $ 91
Mar 18, 7 PM $ 0.107
+4.42%
$ -- $ 57
Mar 18, 6 PM $ 0.1
+0.00%
$ -- $ 1